Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00038594 | $0.00037363 | $0.00039164 | $0.00037363 | $18 | - |
Sep-25 2024 | $0.00037363 | $0.00037363 | $0.00039735 | $0.00037868 | $13 | - |
Sep-24 2024 | $0.00037868 | $0.00037742 | $0.00039608 | $0.00037979 | $49 | - |
Sep-23 2024 | $0.00037979 | $0.00036439 | $0.0004418 | $0.0004418 | $111 | - |
Sep-22 2024 | $0.00042931 | $0.00042931 | $0.00046293 | $0.00046293 | $32 | - |
Sep-21 2024 | $0.00046293 | $0.00040691 | $0.00046293 | $0.00040716 | $42 | - |
Sep-20 2024 | $0.00040716 | $0.00029725 | $0.00042182 | $0.00030179 | $141 | - |
Sep-19 2024 | $0.00030179 | $0.00024715 | $0.00030179 | $0.00024715 | $15 | - |
Sep-18 2024 | $0.00024715 | $0.00024715 | $0.00025365 | $0.00025365 | $1 | - |
Sep-17 2024 | $0.00025365 | $0.00024171 | $0.00025365 | $0.00024171 | $7 | - |
Sep-16 2024 | $0.00024171 | $0.00024171 | $0.00025218 | $0.00025218 | $5 | - |
Sep-15 2024 | $0.00025218 | $0.00025218 | $0.0002545 | $0.0002545 | $1 | - |
Sep-14 2024 | $0.0002545 | $0.0002545 | $0.00027291 | $0.00026996 | $14 | - |
Sep-13 2024 | $0.00026996 | $0.00026092 | $0.00026996 | $0.00026176 | $6 | - |
Sep-12 2024 | $0.00026176 | $0.00025976 | $0.00026176 | $0.00025976 | $2 | - |