Cap Marché $3.52T
-4.96%
Volume 24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00710231 | $0.00692568 | $0.00778895 | $0.00770176 | $20,812,654 | $39,336,906 |
| Nov-12 2025 | $0.00773794 | $0.00749545 | $0.00852593 | $0.0075563 | $53,199,301 | $42,857,437 |
| Nov-11 2025 | $0.0076985 | $0.00758574 | $0.008279 | $0.00790662 | $29,188,790 | $42,638,984 |
| Nov-10 2025 | $0.00799477 | $0.0078136 | $0.00805362 | $0.00794833 | $21,456,362 | $44,279,899 |
| Nov-09 2025 | $0.00801345 | $0.00737183 | $0.00824482 | $0.00763843 | $33,019,819 | $44,383,382 |
| Nov-08 2025 | $0.00762037 | $0.00745659 | $0.00776559 | $0.00773981 | $23,989,816 | $42,206,271 |
| Nov-07 2025 | $0.00773235 | $0.00690167 | $0.00773468 | $0.00690167 | $30,047,658 | $42,826,467 |
| Nov-06 2025 | $0.00684023 | $0.00673288 | $0.00719889 | $0.00719889 | $21,640,918 | $37,885,352 |
| Nov-05 2025 | $0.00723328 | $0.00673962 | $0.00723328 | $0.00691175 | $17,791,829 | $40,062,317 |
| Nov-04 2025 | $0.0070125 | $0.00681349 | $0.00759443 | $0.00747537 | $25,877,122 | $38,839,485 |
| Nov-03 2025 | $0.00738214 | $0.00738214 | $0.00865775 | $0.00865775 | $23,406,229 | $40,886,802 |
| Nov-02 2025 | $0.00855163 | $0.00845825 | $0.00875446 | $0.00871776 | $14,494,346 | $47,364,103 |
| Nov-01 2025 | $0.00868305 | $0.00847049 | $0.00874236 | $0.00847049 | $14,199,239 | $48,092,022 |
| Oct-31 2025 | $0.00846687 | $0.00842034 | $0.00874433 | $0.00849114 | $19,084,290 | $46,894,691 |
| Oct-30 2025 | $0.00835059 | $0.00815014 | $0.00923852 | $0.00923401 | $16,911,035 | $46,250,664 |