Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00927748 | $0.00888926 | $0.00977277 | $0.00906353 | $121,229,373 | $51,384,340 |
| Dec-23 2025 | $0.00911506 | $0.0085035 | $0.010081 | $0.00905435 | $176,265,339 | $50,484,733 |
| Dec-22 2025 | $0.00902088 | $0.00687108 | $0.00969545 | $0.00698985 | $201,748,970 | $49,963,141 |
| Dec-21 2025 | $0.00705224 | $0.00686963 | $0.00787001 | $0.00767353 | $79,232,976 | $39,059,624 |
| Dec-20 2025 | $0.00787012 | $0.00565871 | $0.00903708 | $0.00565871 | $249,165,812 | $43,589,517 |
| Dec-19 2025 | $0.00557421 | $0.00509337 | $0.00557593 | $0.00516533 | $7,737,878 | $30,873,386 |
| Dec-18 2025 | $0.00519039 | $0.00512075 | $0.00543366 | $0.00531786 | $8,087,481 | $28,747,536 |
| Dec-17 2025 | $0.00533528 | $0.00530862 | $0.00583493 | $0.00580616 | $7,120,995 | $29,550,057 |
| Dec-16 2025 | $0.00586339 | $0.00569655 | $0.00595214 | $0.00595214 | $6,894,546 | $32,475,050 |
| Dec-15 2025 | $0.0059577 | $0.00590058 | $0.00646713 | $0.00636436 | $8,026,745 | $32,997,352 |
| Dec-14 2025 | $0.00641664 | $0.00640793 | $0.00674174 | $0.00674174 | $5,560,846 | $35,539,274 |
| Dec-13 2025 | $0.00673191 | $0.00661115 | $0.00674662 | $0.00666552 | $4,992,384 | $37,285,428 |
| Dec-12 2025 | $0.00666527 | $0.00648192 | $0.0068366 | $0.00656767 | $10,318,290 | $36,916,310 |
| Dec-11 2025 | $0.00653554 | $0.00637319 | $0.00673927 | $0.00673927 | $9,541,160 | $36,197,793 |
| Dec-10 2025 | $0.0066711 | $0.0066711 | $0.00696516 | $0.00696516 | $9,756,590 | $36,948,634 |