Cap Marché $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00471621 | $0.00466534 | $0.00472203 | $0.00466534 | $5,418,690 | $26,121,245 |
| Mar-14 2026 | $0.00468001 | $0.00459914 | $0.00468287 | $0.00465813 | $5,406,333 | $25,920,747 |
| Mar-13 2026 | $0.00465269 | $0.00465269 | $0.00486047 | $0.00482999 | $19,337,205 | $25,769,452 |
| Mar-12 2026 | $0.00460957 | $0.00452274 | $0.00460957 | $0.00458509 | $6,407,314 | $25,530,626 |
| Mar-11 2026 | $0.00460302 | $0.00450349 | $0.00460302 | $0.00457517 | $5,568,226 | $25,494,362 |
| Mar-10 2026 | $0.0045634 | $0.00450898 | $0.00464271 | $0.00450898 | $5,351,571 | $25,274,916 |
| Mar-09 2026 | $0.00452987 | $0.00447684 | $0.00458527 | $0.00447684 | $5,428,595 | $25,089,165 |
| Mar-08 2026 | $0.00449385 | $0.00444355 | $0.00453272 | $0.00450647 | $5,804,441 | $24,889,685 |
| Mar-07 2026 | $0.00448256 | $0.00448256 | $0.0047694 | $0.00463646 | $12,582,563 | $24,827,176 |
| Mar-06 2026 | $0.00462983 | $0.00458107 | $0.00483458 | $0.00470858 | $7,018,414 | $25,642,814 |
| Mar-05 2026 | $0.00469623 | $0.00463408 | $0.00478802 | $0.00478747 | $6,299,346 | $26,010,576 |
| Mar-04 2026 | $0.00479313 | $0.00463194 | $0.00482817 | $0.00469077 | $7,423,739 | $26,547,273 |
| Mar-03 2026 | $0.00472794 | $0.00462028 | $0.00484411 | $0.00484212 | $7,752,204 | $26,186,208 |
| Mar-02 2026 | $0.00488445 | $0.00478726 | $0.00495407 | $0.00482541 | $9,650,455 | $27,053,081 |
| Mar-01 2026 | $0.00482963 | $0.00473459 | $0.00502029 | $0.0049596 | $8,260,803 | $26,749,418 |