Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Anime ANIME

Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.014882 $0.014531 $0.015003 $0.014575 $18,297,814 $82,428,122
Oct-01 2025 $0.014448 $0.013602 $0.014533 $0.013693 $15,769,856 $80,026,166
Sep-30 2025 $0.013601 $0.013287 $0.013928 $0.013928 $16,483,472 $75,332,493
Sep-29 2025 $0.013977 $0.01373 $0.014306 $0.014306 $19,289,565 $77,418,515
Sep-28 2025 $0.014394 $0.013693 $0.014394 $0.01397 $12,091,072 $79,727,450
Sep-27 2025 $0.014108 $0.013933 $0.014309 $0.014309 $12,851,776 $78,141,558
Sep-26 2025 $0.01428 $0.013621 $0.014479 $0.013748 $18,546,197 $79,095,540
Sep-25 2025 $0.013821 $0.013471 $0.014814 $0.014814 $29,830,356 $76,550,036
Sep-24 2025 $0.014824 $0.01423 $0.015201 $0.014289 $28,310,389 $82,105,863
Sep-23 2025 $0.014348 $0.013802 $0.014403 $0.014223 $18,353,171 $79,469,868
Sep-22 2025 $0.014229 $0.013939 $0.015624 $0.015624 $29,565,813 $78,809,436
Sep-21 2025 $0.015602 $0.015602 $0.016015 $0.015887 $19,456,432 $86,413,926
Sep-20 2025 $0.01592 $0.01562 $0.016009 $0.015682 $13,758,849 $88,176,295
Sep-19 2025 $0.015741 $0.015641 $0.016538 $0.016498 $15,706,814 $87,185,339
Sep-18 2025 $0.016469 $0.016251 $0.016627 $0.01634 $17,923,104 $91,220,141

Analyse historique et de marché du prix de Anime (ANIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 491 jours, à partir du jour 31-05-2024.