Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Anime ANIME

Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0095783 $0.00920934 $0.0095783 $0.00920934 $17,632,410 $53,050,459
Oct-23 2025 $0.00920073 $0.00901346 $0.00932919 $0.00901346 $14,290,131 $50,959,252
Oct-22 2025 $0.00888498 $0.00883278 $0.00946912 $0.00946912 $19,536,496 $49,210,423
Oct-21 2025 $0.00954968 $0.00935236 $0.010086 $0.00984575 $24,629,780 $52,891,917
Oct-20 2025 $0.0098069 $0.00943235 $0.0099164 $0.0095167 $15,937,145 $54,316,588
Oct-19 2025 $0.00959173 $0.00926292 $0.00966632 $0.00947139 $15,813,639 $53,124,804
Oct-18 2025 $0.00943509 $0.00937271 $0.00961442 $0.00938757 $11,736,979 $52,257,236
Oct-17 2025 $0.0093932 $0.00893929 $0.00964936 $0.00959459 $32,193,150 $52,025,249
Oct-16 2025 $0.00950347 $0.00939518 $0.010107 $0.00986303 $39,883,353 $52,635,967
Oct-15 2025 $0.00984868 $0.00980929 $0.010563 $0.010533 $26,038,765 $54,547,970
Oct-14 2025 $0.010576 $0.00999211 $0.010987 $0.010987 $24,965,469 $58,580,915
Oct-13 2025 $0.010987 $0.00971266 $0.011121 $0.00971266 $45,626,626 $60,852,907
Oct-12 2025 $0.0097478 $0.0088989 $0.010126 $0.00899607 $31,104,420 $53,989,253
Oct-11 2025 $0.00896512 $0.00862171 $0.00954683 $0.00954683 $49,070,889 $49,654,275
Oct-10 2025 $0.0090231 $0.00879196 $0.014002 $0.01382 $45,182,735 $49,975,388

Analyse historique et de marché du prix de Anime (ANIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 513 jours, à partir du jour 30-05-2024.