Cap Marché $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001819 | $0.00001815 | $0.00001852 | $0.00001851 | $3 | - |
| Oct-28 2025 | $0.00001851 | $0.00001851 | $0.00001945 | $0.00001921 | $5 | - |
| Oct-27 2025 | $0.00001921 | $0.00001899 | $0.00002023 | $0.00002023 | - | - |
| Oct-26 2025 | $0.00002023 | $0.00002022 | $0.0000215 | $0.0000215 | - | - |
| Oct-25 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Oct-24 2025 | $0.0000215 | $0.00002138 | $0.0000215 | $0.00002139 | - | - |
| Oct-23 2025 | $0.00002141 | $0.00002091 | $0.00002141 | $0.00002091 | - | - |
| Oct-22 2025 | $0.00002091 | $0.00001767 | $0.00002226 | $0.00001808 | $198 | - |
| Oct-21 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Oct-20 2025 | $0.00001808 | $0.00001793 | $0.00001844 | $0.00001793 | - | - |
| Oct-19 2025 | $0.00001793 | $0.00001786 | $0.00001793 | $0.00001786 | - | - |
| Oct-18 2025 | $0.00001788 | $0.00001741 | $0.00001795 | $0.00001745 | - | - |
| Oct-17 2025 | $0.00001745 | $0.00001641 | $0.00001922 | $0.00001922 | - | - |
| Oct-16 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Oct-15 2025 | $0.00001922 | $0.00001836 | $0.00001922 | $0.00001836 | - | - |