Cap Marché $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-10 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-09 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-08 2026 | $0.0000040628 | $0.0000038126 | $0.0000040892 | $0.0000038126 | - | - |
| Apr-07 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-06 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-05 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-04 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-03 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-02 2026 | $0.0000038126 | $0.0000038126 | $0.0000038446 | $0.0000038446 | $0 | - |
| Apr-01 2026 | $0.0000038446 | $0.0000038446 | $0.0000038446 | $0.0000038446 | - | - |
| Mar-31 2026 | $0.0000038446 | $0.0000038369 | $0.0000039139 | $0.0000038369 | - | - |
| Mar-30 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-29 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-28 2026 | $0.0000038369 | $0.0000038369 | $0.0000039231 | $0.0000039231 | - | - |