Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anime (ANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003953 | $0.00003953 | $0.00004086 | $0.00004086 | - | - |
| Aug-18 2025 | $0.00004086 | $0.00004086 | $0.00004258 | $0.00004258 | - | - |
| Aug-17 2025 | $0.00004258 | $0.00004258 | $0.00004422 | $0.00004422 | - | - |
| Aug-16 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Aug-15 2025 | $0.00004422 | $0.00004402 | $0.00004422 | $0.00004402 | - | - |
| Aug-14 2025 | $0.00004403 | $0.00004403 | $0.00004574 | $0.00004566 | - | - |
| Aug-13 2025 | $0.00004544 | $0.00004058 | $0.00004544 | $0.00004058 | - | - |
| Aug-12 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-11 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-10 2025 | $0.0000369 | $0.00003637 | $0.00003858 | $0.00003762 | - | - |
| Aug-09 2025 | $0.00003762 | $0.00003541 | $0.00003805 | $0.00003541 | - | - |
| Aug-08 2025 | $0.00003541 | $0.00003326 | $0.0000359 | $0.00003326 | - | - |
| Aug-07 2025 | $0.00003326 | $0.00003313 | $0.00003326 | $0.00003313 | - | - |
| Aug-06 2025 | $0.00003313 | $0.00003313 | $0.00003391 | $0.00003391 | - | - |
| Aug-05 2025 | $0.00003391 | $0.00003391 | $0.0000344 | $0.00003431 | - | - |