Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-11 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-10 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-09 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-08 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-07 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-06 2025 | $0.00096884 | $0.00092212 | $0.00096884 | $0.00093647 | - | - |
May-05 2025 | $0.00093647 | $0.00093647 | $0.00093647 | $0.00093647 | - | - |
May-04 2025 | $0.00093647 | $0.00093647 | $0.00094344 | $0.00094344 | - | - |
May-03 2025 | $0.00094344 | $0.00092386 | $0.00094382 | $0.00092386 | - | - |
May-02 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
May-01 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
Apr-30 2025 | $0.00092386 | $0.00092386 | $0.00093935 | $0.00093935 | - | - |
Apr-29 2025 | $0.00093935 | $0.00093805 | $0.00095396 | $0.00093805 | - | - |
Apr-28 2025 | $0.00093805 | $0.00093565 | $0.00093896 | $0.00093896 | - | - |