Cap Marché $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Animalia (ANIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-11 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-10 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-09 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-08 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-07 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-06 2025 | $0.00096884 | $0.00092212 | $0.00096884 | $0.00093647 | - | - |
| May-05 2025 | $0.00093647 | $0.00093647 | $0.00093647 | $0.00093647 | - | - |
| May-04 2025 | $0.00093647 | $0.00093647 | $0.00094344 | $0.00094344 | - | - |
| May-03 2025 | $0.00094344 | $0.00092386 | $0.00094382 | $0.00092386 | - | - |
| May-02 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
| May-01 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
| Apr-30 2025 | $0.00092386 | $0.00092386 | $0.00093935 | $0.00093935 | - | - |
| Apr-29 2025 | $0.00093935 | $0.00093805 | $0.00095396 | $0.00093805 | - | - |
| Apr-28 2025 | $0.00093805 | $0.00093565 | $0.00093896 | $0.00093896 | - | - |