Cap Marché $2.58T
3.73%
Volume 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Monnaies
28.259
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $3.7513 | $3.7251 | $3.7529 | $3.7529 | $2,205 | - |
Jul-24 2024 | $3.7536 | $3.7136 | $3.7661 | $3.7136 | $2,847 | - |
Jul-23 2024 | $3.7207 | $3.7207 | $3.8438 | $3.8360 | $4,031 | - |
Jul-22 2024 | $3.8350 | $3.8350 | $4.4206 | $4.4206 | $20,135 | - |
Jul-21 2024 | $4.4360 | $4.3651 | $4.4531 | $4.3651 | $2,123 | - |
Jul-20 2024 | $4.3651 | $4.3651 | $4.4555 | $4.4315 | $3,570 | - |
Jul-19 2024 | $4.4080 | $4.3946 | $4.4264 | $4.4263 | $1,656 | - |
Jul-18 2024 | $4.4264 | $4.2905 | $4.4332 | $4.3334 | $6,973 | - |
Jul-17 2024 | $4.3277 | $4.2845 | $4.3277 | $4.3202 | $4,008 | - |
Jul-16 2024 | $4.3202 | $4.2907 | $4.3361 | $4.3349 | $1,163 | - |
Jul-15 2024 | $4.3349 | $4.3195 | $4.3673 | $4.3300 | $4,007 | - |
Jul-14 2024 | $4.3300 | $4.2790 | $4.3300 | $4.2930 | $1,530 | - |
Jul-13 2024 | $4.2930 | $4.2740 | $4.2964 | $4.2740 | $1,613 | - |
Jul-12 2024 | $4.2740 | $4.2460 | $4.2740 | $4.2650 | $1,208 | - |
Jul-11 2024 | $4.2650 | $4.2511 | $4.2655 | $4.2524 | $601 | - |