Cap Marché $2.52T
-2.75%
Volume 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Animal Farm Pigs (AFP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-29 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-28 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-27 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-26 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-25 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-24 2025 | $0.238137 | $0.238137 | $0.242422 | $0.242422 | - | - |
| Dec-23 2025 | $0.242422 | $0.237046 | $0.242422 | $0.237046 | - | - |
| Dec-22 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-21 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-20 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-19 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-18 2025 | $0.237046 | $0.237046 | $0.237388 | $0.237346 | - | - |
| Dec-17 2025 | $0.237346 | $0.237117 | $0.237346 | $0.237117 | - | - |
| Dec-16 2025 | $0.237117 | $0.237117 | $0.241592 | $0.241592 | - | - |