Cap Marché $2.62T
0.09%
Volume 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AngelBlock (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-06 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-05 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-04 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-03 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-02 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-01 2025 | $0.0000532 | $0.00005308 | $0.00005576 | $0.00005576 | - | - |
| Nov-30 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Nov-29 2025 | $0.00005576 | $0.00005313 | $0.00005576 | $0.00005313 | - | - |
| Nov-28 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-27 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-26 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-25 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-24 2025 | $0.00005313 | $0.00005313 | $0.00006062 | $0.00006062 | - | - |
| Nov-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |