Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AngelBlock (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008367 | $0.00008367 | $0.00011005 | $0.00010698 | $23 | - |
| Oct-28 2025 | $0.000107 | $0.00010696 | $0.00011002 | $0.00011002 | $14 | - |
| Oct-27 2025 | $0.00011 | $0.00008998 | $0.00011 | $0.00009 | $27 | - |
| Oct-26 2025 | $0.00008999 | $0.00008998 | $0.00009001 | $0.00008999 | $10 | - |
| Oct-25 2025 | $0.00009 | $0.00009 | $0.00009002 | $0.00009002 | $10 | - |
| Oct-24 2025 | $0.00009002 | $0.00009001 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-23 2025 | $0.00009004 | $0.00009 | $0.00009004 | $0.00009001 | $10 | - |
| Oct-22 2025 | $0.00009153 | $0.00009003 | $0.00009465 | $0.00009465 | $10 | - |
| Oct-21 2025 | $0.00009465 | $0.00009001 | $0.00009465 | $0.00009003 | $448 | - |
| Oct-20 2025 | $0.00009003 | $0.00009 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-19 2025 | $0.00009006 | $0.00009001 | $0.00009006 | $0.00009002 | $10 | - |
| Oct-18 2025 | $0.00009003 | $0.00008109 | $0.00009008 | $0.00008109 | $10 | - |
| Oct-17 2025 | $0.00008109 | $0.00008021 | $0.00009003 | $0.00009001 | $10 | - |
| Oct-16 2025 | $0.00009003 | $0.00008769 | $0.00009005 | $0.00009004 | $10 | - |
| Oct-15 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009003 | $10 | - |