Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AngelBlock (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00571187 | $0.00517159 | $0.00791758 | $0.00709251 | $134,673 | - |
| Nov-01 2024 | $0.00703701 | $0.00484431 | $0.00726523 | $0.0050005 | $131,682 | - |
| Oct-31 2024 | $0.00494641 | $0.00494641 | $0.00636963 | $0.0061164 | $98,685 | - |
| Oct-30 2024 | $0.00611577 | $0.00607368 | $0.00629374 | $0.00623004 | $80,693 | - |
| Oct-29 2024 | $0.00603567 | $0.00567731 | $0.00623302 | $0.00581742 | $84,746 | - |
| Oct-28 2024 | $0.0057781 | $0.00558339 | $0.00584957 | $0.00559506 | $81,159 | - |
| Oct-27 2024 | $0.00551736 | $0.00538757 | $0.00569636 | $0.00546351 | $84,695 | - |
| Oct-26 2024 | $0.00554381 | $0.00527527 | $0.00567812 | $0.00548887 | $89,015 | - |
| Oct-25 2024 | $0.00548852 | $0.00548852 | $0.0059028 | $0.00560765 | $76,236 | - |
| Oct-24 2024 | $0.00553953 | $0.00547407 | $0.00590505 | $0.00573179 | $76,814 | - |
| Oct-23 2024 | $0.00569908 | $0.00569908 | $0.0061601 | $0.00614798 | $84,863 | - |
| Oct-22 2024 | $0.00623136 | $0.00617643 | $0.00658989 | $0.00624695 | $65,228 | - |
| Oct-21 2024 | $0.00658417 | $0.00629794 | $0.00685163 | $0.00671117 | $79,481 | - |
| Oct-20 2024 | $0.00664357 | $0.00596475 | $0.00671394 | $0.0061157 | $82,705 | - |
| Oct-19 2024 | $0.00606524 | $0.0059328 | $0.00642498 | $0.00596045 | $97,298 | - |