Cap Marché $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monnaies
28.474
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00777441 | $0.00755511 | $0.00909646 | $0.00881453 | $297,372 | - |
Aug-13 2024 | $0.00883106 | $0.00856533 | $0.00928571 | $0.0091015 | $207,381 | - |
Aug-12 2024 | $0.00892647 | $0.00806906 | $0.00899701 | $0.00831344 | $245,041 | - |
Aug-11 2024 | $0.00833241 | $0.00830869 | $0.00872372 | $0.00832085 | $234,739 | - |
Aug-10 2024 | $0.00824122 | $0.00824122 | $0.00868562 | $0.00859812 | $222,287 | - |
Aug-09 2024 | $0.00855578 | $0.00841037 | $0.00904269 | $0.00873911 | $246,197 | - |
Aug-08 2024 | $0.00871582 | $0.0075993 | $0.00871582 | $0.00767781 | $242,830 | - |
Aug-07 2024 | $0.00775071 | $0.00774606 | $0.00845252 | $0.0079975 | $241,682 | - |
Aug-06 2024 | $0.00792761 | $0.00768994 | $0.00847546 | $0.00772842 | $252,655 | - |
Aug-05 2024 | $0.00777936 | $0.00705934 | $0.00798428 | $0.00798428 | $215,919 | - |
Aug-04 2024 | $0.0080641 | $0.0080641 | $0.00884032 | $0.00877269 | $246,927 | - |
Aug-03 2024 | $0.00849784 | $0.00849169 | $0.00914095 | $0.00909357 | $230,048 | - |
Aug-02 2024 | $0.00905346 | $0.008762 | $0.00927004 | $0.00927004 | $238,629 | - |
Aug-01 2024 | $0.00895758 | $0.00887208 | $0.00972505 | $0.00959863 | $216,973 | - |
Jul-31 2024 | $0.00963377 | $0.00953823 | $0.00996934 | $0.00981668 | $238,375 | - |