Cap Marché $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00563877 | $0.00548658 | $0.00584634 | $0.00558153 | $79,738 | - |
Sep-16 2024 | $0.00552931 | $0.00549028 | $0.00583081 | $0.00583081 | $76,577 | - |
Sep-15 2024 | $0.00585537 | $0.00584062 | $0.00599155 | $0.00593176 | $80,444 | - |
Sep-14 2024 | $0.00591639 | $0.00577111 | $0.00628509 | $0.00624483 | $88,544 | - |
Sep-13 2024 | $0.00631597 | $0.00627669 | $0.00663692 | $0.00661561 | $85,609 | - |
Sep-12 2024 | $0.0066622 | $0.00653362 | $0.00729607 | $0.00677693 | $106,859 | - |
Sep-11 2024 | $0.00664358 | $0.00654703 | $0.0067715 | $0.00676579 | $163,429 | - |
Sep-10 2024 | $0.00676458 | $0.00663585 | $0.0067788 | $0.00668387 | $195,479 | - |
Sep-09 2024 | $0.00666169 | $0.00565008 | $0.00671313 | $0.00600822 | $137,582 | - |
Sep-08 2024 | $0.00600398 | $0.00595863 | $0.00657218 | $0.00649909 | $199,414 | - |
Sep-07 2024 | $0.00639468 | $0.00612653 | $0.00658184 | $0.00613292 | $226,346 | - |
Sep-06 2024 | $0.00611333 | $0.00602404 | $0.00666827 | $0.00658993 | $220,375 | - |
Sep-05 2024 | $0.00655091 | $0.00639636 | $0.00732814 | $0.00732814 | $239,398 | - |
Sep-04 2024 | $0.00704409 | $0.00547405 | $0.00704409 | $0.0065148 | $240,311 | - |
Sep-03 2024 | $0.00651416 | $0.00637271 | $0.00677948 | $0.00677173 | $176,409 | - |