Cap Marché $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000035988 | $0.0000034873 | $0.0000036547 | $0.0000034873 | $2 | - |
| Jul-12 2025 | $0.0000034773 | $0.0000034493 | $0.0000035594 | $0.0000035189 | $2 | - |
| Jul-11 2025 | $0.0000035328 | $0.0000035043 | $0.0000036276 | $0.0000035043 | $2 | - |
| Jul-10 2025 | $0.0000035315 | $0.000003313 | $0.0000035315 | $0.0000033211 | $2 | - |
| Jul-09 2025 | $0.0000033305 | $0.0000032352 | $0.0000033376 | $0.0000032555 | $2 | - |
| Jul-08 2025 | $0.00000326 | $0.0000032269 | $0.0000035292 | $0.0000035292 | $1 | - |
| Jul-07 2025 | $0.0000035146 | $0.0000035095 | $0.0000035327 | $0.0000035175 | $2 | - |
| Jul-06 2025 | $0.0000035141 | $0.000003203 | $0.0000035217 | $0.0000035194 | $2 | - |
| Jul-05 2025 | $0.0000035193 | $0.0000034536 | $0.0000035223 | $0.0000035075 | $2 | - |
| Jul-04 2025 | $0.0000035206 | $0.0000032013 | $0.0000035258 | $0.0000032037 | $2 | - |
| Jul-03 2025 | $0.0000032033 | $0.000003199 | $0.0000035216 | $0.0000035215 | $1 | - |
| Jul-02 2025 | $0.0000031989 | $0.0000031989 | $0.0000035331 | $0.0000035331 | $2 | - |
| Jul-01 2025 | $0.0000035127 | $0.000003508 | $0.0000035285 | $0.0000035134 | $1 | - |
| Jun-30 2025 | $0.0000035158 | $0.0000031992 | $0.0000035224 | $0.000003202 | $2 | - |
| Jun-29 2025 | $0.000003224 | $0.000003224 | $0.0000035236 | $0.000003514 | $1 | - |