Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000034984 | $0.0000034984 | $0.0000035362 | $0.0000035173 | $1 | - |
| Dec-17 2025 | $0.0000035182 | $0.0000035009 | $0.0000035405 | $0.0000035009 | $1 | - |
| Dec-16 2025 | $0.0000034983 | $0.0000034983 | $0.0000035304 | $0.0000035233 | $1 | - |
| Dec-15 2025 | $0.0000035173 | $0.0000031972 | $0.0000035471 | $0.000003518 | $1 | - |
| Dec-14 2025 | $0.0000035288 | $0.0000031983 | $0.0000035345 | $0.0000032182 | $1 | - |
| Dec-13 2025 | $0.0000032102 | $0.0000031985 | $0.000003258 | $0.0000031998 | $1 | - |
| Dec-12 2025 | $0.0000032036 | $0.0000032036 | $0.0000035309 | $0.000003294 | $1 | - |
| Dec-11 2025 | $0.0000032814 | $0.0000032105 | $0.0000035322 | $0.000003291 | $1 | - |
| Dec-10 2025 | $0.0000033134 | $0.0000032854 | $0.0000034309 | $0.0000033471 | $1 | - |
| Dec-09 2025 | $0.0000033639 | $0.0000032032 | $0.000003522 | $0.000003227 | $1 | - |
| Dec-08 2025 | $0.0000032289 | $0.0000032012 | $0.0000035188 | $0.0000035188 | $1 | - |
| Dec-07 2025 | $0.0000035252 | $0.0000032083 | $0.0000035341 | $0.0000032564 | $1 | - |
| Dec-06 2025 | $0.0000032554 | $0.0000031976 | $0.0000035195 | $0.0000035101 | $1 | - |
| Dec-05 2025 | $0.0000035211 | $0.000003219 | $0.0000035211 | $0.0000033125 | $1 | - |
| Dec-04 2025 | $0.0000033253 | $0.0000032976 | $0.0000034383 | $0.0000033806 | $1 | - |