Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001136 | $0.00001133 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-22 2026 | $0.00001138 | $0.00001134 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-21 2026 | $0.00001136 | $0.00001132 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-20 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-19 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001134 | $1 | - |
| Feb-18 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-17 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001138 | $1 | - |
| Feb-16 2026 | $0.00001135 | $0.00001134 | $0.00001138 | $0.00001136 | $1 | - |
| Feb-15 2026 | $0.00001135 | $0.00001047 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-14 2026 | $0.00001138 | $0.00001049 | $0.00001138 | $0.00001136 | $1 | - |
| Feb-13 2026 | $0.00001137 | $0.00001132 | $0.00001144 | $0.00001134 | $1 | - |
| Feb-12 2026 | $0.00001136 | $0.00001132 | $0.00001143 | $0.00001135 | $1 | - |
| Feb-11 2026 | $0.00001136 | $0.00001131 | $0.00001143 | $0.00001132 | $1 | - |
| Feb-10 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001135 | $1 | - |
| Feb-09 2026 | $0.00001135 | $0.00001133 | $0.00001136 | $0.00001135 | $1 | - |