Cap Marché $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001146 | $0.00001132 | $0.00001152 | $0.00001151 | $1 | - |
| Mar-16 2026 | $0.00001146 | $0.0000108 | $0.00001155 | $0.0000108 | $1 | - |
| Mar-15 2026 | $0.00001084 | $0.00001048 | $0.00001138 | $0.00001048 | $1 | - |
| Mar-14 2026 | $0.00001049 | $0.00001049 | $0.00001138 | $0.00001138 | $1 | - |
| Mar-13 2026 | $0.00001135 | $0.0000105 | $0.00001138 | $0.00001058 | $1 | - |
| Mar-12 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001135 | $1 | - |
| Mar-11 2026 | $0.00001136 | $0.00001134 | $0.0000114 | $0.00001135 | $1 | - |
| Mar-10 2026 | $0.00001137 | $0.00001128 | $0.0000114 | $0.00001134 | $1 | - |
| Mar-09 2026 | $0.00001137 | $0.00001134 | $0.00001141 | $0.00001136 | $1 | - |
| Mar-08 2026 | $0.00001137 | $0.00001132 | $0.00001141 | $0.00001136 | $1 | - |
| Mar-07 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001137 | $1 | - |
| Mar-06 2026 | $0.00001138 | $0.00001045 | $0.00001138 | $0.00001135 | $1 | - |
| Mar-05 2026 | $0.00001136 | $0.00001047 | $0.00001141 | $0.00001064 | $1 | - |
| Mar-04 2026 | $0.00001061 | $0.00001053 | $0.00001143 | $0.00001136 | $1 | - |
| Mar-03 2026 | $0.00001135 | $0.00001131 | $0.00001139 | $0.00001133 | $1 | - |