Cap Marché $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000035172 | $0.0000035147 | $0.0000035279 | $0.0000035147 | $1 | - |
| Jan-08 2026 | $0.0000035205 | $0.0000035081 | $0.0000035263 | $0.0000035197 | $1 | - |
| Jan-07 2026 | $0.000003518 | $0.0000031971 | $0.0000035238 | $0.0000032678 | $1 | - |
| Jan-06 2026 | $0.0000032686 | $0.0000032065 | $0.000003522 | $0.0000032347 | $1 | - |
| Jan-05 2026 | $0.0000032665 | $0.0000031997 | $0.0000035278 | $0.0000035278 | $1 | - |
| Jan-04 2026 | $0.0000034856 | $0.0000034856 | $0.0000035328 | $0.0000035082 | $1 | - |
| Jan-03 2026 | $0.0000035156 | $0.0000034982 | $0.0000035332 | $0.0000035172 | $1 | - |
| Jan-02 2026 | $0.0000035197 | $0.0000035139 | $0.0000035376 | $0.0000035181 | $1 | - |
| Jan-01 2026 | $0.0000034994 | $0.0000034985 | $0.0000035304 | $0.0000035199 | $1 | - |
| Dec-31 2025 | $0.0000035112 | $0.0000034831 | $0.0000035268 | $0.0000035234 | $1 | - |
| Dec-30 2025 | $0.0000035216 | $0.0000034963 | $0.0000035323 | $0.0000035261 | $1 | - |
| Dec-29 2025 | $0.0000035216 | $0.000003498 | $0.0000035278 | $0.0000035164 | $1 | - |
| Dec-28 2025 | $0.0000035182 | $0.0000035094 | $0.0000035225 | $0.0000035173 | $1 | - |
| Dec-27 2025 | $0.0000035094 | $0.0000035076 | $0.0000035234 | $0.0000035076 | $1 | - |
| Dec-26 2025 | $0.0000035058 | $0.0000035014 | $0.0000035288 | $0.0000035182 | $1 | - |