Cap Marché $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000057297 | $0.0000053962 | $0.0000057297 | $0.0000055408 | $1 | - |
| Apr-06 2026 | $0.0000054253 | $0.0000053383 | $0.0000055906 | $0.0000053435 | $1 | - |
| Apr-05 2026 | $0.0000054518 | $0.0000052801 | $0.0000054518 | $0.0000053351 | $1 | - |
| Apr-04 2026 | $0.0000053388 | $0.0000053323 | $0.00001138 | $0.00001136 | $1 | - |
| Apr-03 2026 | $0.00001136 | $0.00001133 | $0.00001138 | $0.00001135 | $1 | - |
| Apr-02 2026 | $0.00001135 | $0.00001066 | $0.0000114 | $0.00001066 | $1 | - |
| Apr-01 2026 | $0.00001065 | $0.00001059 | $0.00001136 | $0.00001134 | $1 | - |
| Mar-31 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001135 | $1 | - |
| Mar-30 2026 | $0.00001134 | $0.00001132 | $0.00001137 | $0.00001132 | $1 | - |
| Mar-29 2026 | $0.00001135 | $0.00001133 | $0.00001138 | $0.00001134 | $1 | - |
| Mar-28 2026 | $0.00001138 | $0.00001134 | $0.00001138 | $0.00001137 | $1 | - |
| Mar-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001134 | $1 | - |
| Mar-26 2026 | $0.00001135 | $0.00001057 | $0.00001137 | $0.00001076 | $1 | - |
| Mar-25 2026 | $0.00001078 | $0.0000107 | $0.00001086 | $0.00001072 | $1 | - |
| Mar-24 2026 | $0.0000107 | $0.00001056 | $0.00001076 | $0.00001067 | $1 | - |