Cap Marché $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amon (AMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001134 | $0.00001123 | $0.00001262 | $0.00001259 | $1 | - |
| Jan-30 2026 | $0.00001258 | $0.00001233 | $0.0000129 | $0.0000129 | $1 | - |
| Jan-29 2026 | $0.00001291 | $0.00001275 | $0.00001367 | $0.00001367 | $1 | - |
| Jan-28 2026 | $0.00001374 | $0.00001365 | $0.00001379 | $0.00001373 | $1 | - |
| Jan-27 2026 | $0.00001381 | $0.0000134 | $0.00001381 | $0.00001352 | $1 | - |
| Jan-26 2026 | $0.00001353 | $0.00001322 | $0.0000136 | $0.00001322 | $1 | - |
| Jan-25 2026 | $0.00001308 | $0.00001308 | $0.00001365 | $0.00001365 | $1 | - |
| Jan-24 2026 | $0.00001365 | $0.00001357 | $0.00001374 | $0.0000137 | $1 | - |
| Jan-23 2026 | $0.00001374 | $0.00001369 | $0.00001391 | $0.0000138 | $1 | - |
| Jan-22 2026 | $0.0000138 | $0.0000035095 | $0.00001389 | $0.0000035234 | $1 | - |
| Jan-21 2026 | $0.0000035216 | $0.0000035129 | $0.0000035332 | $0.0000035332 | $1 | - |
| Jan-20 2026 | $0.0000035288 | $0.0000035113 | $0.0000035372 | $0.0000035272 | $1 | - |
| Jan-19 2026 | $0.0000035256 | $0.0000035114 | $0.000003528 | $0.0000035181 | $1 | - |
| Jan-18 2026 | $0.0000032084 | $0.0000032016 | $0.0000032361 | $0.0000032189 | $1 | - |
| Jan-17 2026 | $0.0000032133 | $0.0000031989 | $0.0000032387 | $0.0000032107 | $1 | - |