Cap Marché $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Amo Coin (AMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00056276 | $0.00056016 | $0.00056652 | $0.00056306 | $209,305 | $11,930,513 |
| Jan-14 2026 | $0.00056459 | $0.00055582 | $0.00056459 | $0.00056253 | $139,414 | $11,969,468 |
| Jan-13 2026 | $0.00056332 | $0.00055331 | $0.00056584 | $0.00055508 | $155,618 | $11,942,418 |
| Jan-12 2026 | $0.0005572 | $0.00055468 | $0.00056311 | $0.00056311 | $62,110 | $11,812,701 |
| Jan-11 2026 | $0.00056081 | $0.00055985 | $0.00056692 | $0.00056692 | $148,318 | $11,889,175 |
| Jan-10 2026 | $0.00056877 | $0.00056225 | $0.00056926 | $0.00056225 | $71,657 | $12,058,134 |
| Jan-09 2026 | $0.00056761 | $0.00055899 | $0.00057269 | $0.00057107 | $61,316 | $12,033,404 |
| Jan-08 2026 | $0.00057518 | $0.00056435 | $0.00057518 | $0.00057198 | $68,554 | $12,193,966 |
| Jan-07 2026 | $0.00056942 | $0.00056942 | $0.00058369 | $0.00057594 | $106,300 | $12,071,889 |
| Jan-06 2026 | $0.00057725 | $0.00056188 | $0.00058083 | $0.00056297 | $88,560 | $12,237,906 |
| Jan-05 2026 | $0.00056285 | $0.00055685 | $0.00056372 | $0.00055704 | $54,171 | $11,932,630 |
| Jan-04 2026 | $0.00056507 | $0.00054798 | $0.00057335 | $0.00054867 | $309,034 | $11,979,672 |
| Jan-03 2026 | $0.0005495 | $0.00054125 | $0.00055782 | $0.0005445 | $565,614 | $11,649,514 |
| Jan-02 2026 | $0.00054596 | $0.00053781 | $0.00054596 | $0.00054372 | $109,745 | $11,574,392 |
| Jan-01 2026 | $0.00053928 | $0.00053443 | $0.00054896 | $0.00054716 | $38,357 | $11,432,777 |