Cap Marché $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Amnis Finance (AMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00619159 | $0.00615148 | $0.00619159 | $0.00617257 | $76,170 | - |
| Apr-08 2026 | $0.00617845 | $0.00617845 | $0.00623104 | $0.00621044 | $77,052 | - |
| Apr-07 2026 | $0.00621163 | $0.00616678 | $0.00621163 | $0.00618291 | $89,204 | - |
| Apr-06 2026 | $0.00621768 | $0.00621768 | $0.00629984 | $0.00625797 | $90,710 | - |
| Apr-05 2026 | $0.0062488 | $0.00623166 | $0.00640122 | $0.00640122 | $86,845 | - |
| Apr-04 2026 | $0.00639788 | $0.00635302 | $0.00647022 | $0.00647022 | $86,376 | - |
| Apr-03 2026 | $0.00647956 | $0.00646464 | $0.00656343 | $0.00650911 | $84,877 | - |
| Apr-02 2026 | $0.0064796 | $0.00646214 | $0.00754454 | $0.00754454 | $165,235 | - |
| Apr-01 2026 | $0.0080052 | $0.0070021 | $0.00815398 | $0.00722994 | $422,389 | - |
| Mar-31 2026 | $0.0072883 | $0.00716625 | $0.00751154 | $0.00725416 | $179,607 | - |
| Mar-30 2026 | $0.00730468 | $0.0066806 | $0.00763411 | $0.0066806 | $310,575 | - |
| Mar-29 2026 | $0.00668751 | $0.00667899 | $0.00683926 | $0.00681689 | $61,607 | - |
| Mar-28 2026 | $0.00683492 | $0.00680714 | $0.0069923 | $0.0069923 | $62,677 | - |
| Mar-27 2026 | $0.00699473 | $0.00699141 | $0.00716492 | $0.00716492 | $61,912 | - |
| Mar-26 2026 | $0.00714195 | $0.00713334 | $0.00738688 | $0.00737603 | $77,294 | - |