Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Amnis Finance (AMAPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $9.626 | $9.338 | $9.724 | $9.355 | $16,337 | - |
| Nov-06 2024 | $9.371 | $8.365 | $9.371 | $8.365 | $24,506 | - |
| Nov-05 2024 | $8.372 | $7.992 | $8.507 | $7.992 | $23,835 | - |
| Nov-04 2024 | $7.912 | $7.885 | $8.229 | $8.083 | $12,452 | - |
| Nov-03 2024 | $8.077 | $7.798 | $8.482 | $8.482 | $5,944 | - |
| Nov-02 2024 | $8.468 | $8.448 | $8.814 | $8.814 | $15,255 | - |
| Nov-01 2024 | $8.782 | $8.634 | $9.158 | $9.040 | $89,363 | - |
| Oct-31 2024 | $9.100 | $9.083 | $9.781 | $9.781 | $6,813 | - |
| Oct-30 2024 | $9.673 | $9.673 | $10.06 | $10.06 | $50,046 | - |
| Oct-29 2024 | $9.982 | $9.253 | $10.01 | $9.256 | $13,762 | - |
| Oct-28 2024 | $9.267 | $8.733 | $9.267 | $9.121 | $19,194 | - |
| Oct-27 2024 | $9.133 | $9.067 | $9.275 | $9.232 | $14,567 | - |
| Oct-26 2024 | $9.215 | $8.761 | $9.250 | $8.854 | $9,153 | - |
| Oct-25 2024 | $9.226 | $9.226 | $10.14 | $10.14 | $22,062 | - |
| Oct-24 2024 | $10.12 | $9.805 | $10.27 | $9.891 | $11,972 | - |