Cap Marché $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de American Shib (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-23 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-22 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-21 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-20 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-19 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-18 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-17 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,772,939,353,949 | $24,772,939,353,949 | - | - |
| Mar-16 2025 | $24,772,939,353,949 | $24,772,939,353,949 | $25,341,559,041,034 | $25,341,559,041,034 | - | - |
| Mar-15 2025 | $25,341,559,041,034 | $25,341,559,041,034 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-14 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-13 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-12 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-11 2025 | $25,495,238,207,463 | $25,269,387,074,100 | $27,703,218,579,027 | $27,703,218,579,027 | - | - |
| Mar-10 2025 | $27,703,218,579,027 | $27,703,218,579,027 | $27,983,943,583,622 | $27,983,943,583,622 | - | - |