Cap Marché $2.48T
-1.7%
Volume 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Monnaies
34.300
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMERICAN EAGLE (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $28,488,198,743 | $27,479,138,985 | $28,488,198,743 | $27,479,138,985 | - | - |
| Mar-01 2026 | $27,479,138,985 | $27,154,381,999 | $27,479,138,985 | $27,154,381,999 | - | - |
| Feb-28 2026 | $27,154,381,999 | $26,713,016,589 | $27,154,381,999 | $26,713,016,589 | $19 | - |
| Feb-27 2026 | $26,713,016,589 | $26,713,016,589 | $27,869,951,005 | $27,869,951,005 | - | - |
| Feb-26 2026 | $27,869,951,005 | $27,770,132,210 | $27,869,951,005 | $27,770,132,210 | - | - |
| Feb-25 2026 | $27,770,132,210 | $26,049,149,014 | $27,770,132,210 | $26,049,149,014 | - | - |
| Feb-24 2026 | $26,049,149,014 | $25,576,071,643 | $26,145,813,498 | $26,145,813,498 | - | - |
| Feb-23 2026 | $26,145,813,498 | $26,145,813,498 | $27,185,733,532 | $27,185,733,532 | - | - |
| Feb-22 2026 | $27,185,733,532 | $27,185,733,532 | $27,718,262,355 | $27,718,262,355 | - | - |
| Feb-21 2026 | $27,718,262,355 | $26,938,080,762 | $27,737,092,280 | $26,938,080,762 | - | - |
| Feb-20 2026 | $26,938,080,762 | $26,230,258,558 | $26,938,080,762 | $26,419,276,901 | - | - |
| Feb-19 2026 | $26,419,276,901 | $26,419,276,901 | $27,108,106,688 | $27,108,106,688 | - | - |
| Feb-18 2026 | $27,108,106,688 | $26,762,296,454 | $27,108,106,688 | $26,762,296,454 | - | - |
| Feb-17 2026 | $26,762,296,454 | $26,762,296,454 | $27,009,220,534 | $27,009,220,534 | - | - |
| Feb-16 2026 | $27,009,220,534 | $26,898,229,043 | $27,009,220,534 | $26,898,229,043 | - | - |