Cap Marché $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AMERICAN EAGLE (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $37,909,473,086 | $37,909,473,086 | $40,103,239,222 | $40,103,239,222 | - | - |
| Nov-18 2025 | $40,103,239,222 | $38,390,114,234 | $40,103,239,222 | $38,390,114,234 | - | - |
| Nov-17 2025 | $38,390,114,234 | $38,390,114,234 | $39,926,645,910 | $39,926,645,910 | - | - |
| Nov-16 2025 | $39,926,645,910 | $39,926,645,910 | $39,948,974,347 | $39,948,974,347 | - | - |
| Nov-15 2025 | $39,948,974,347 | $39,550,271,624 | $39,948,974,347 | $39,550,271,624 | - | - |
| Nov-14 2025 | $39,550,271,624 | $38,666,506,872 | $39,550,271,624 | $38,666,506,872 | - | - |
| Nov-13 2025 | $38,666,506,872 | $38,666,506,872 | $41,197,074,478 | $41,197,074,478 | - | - |
| Nov-12 2025 | $41,197,074,478 | $41,197,074,478 | $42,112,190,755 | $42,112,190,755 | - | - |
| Nov-11 2025 | $42,112,190,755 | $42,112,190,755 | $42,780,722,291 | $42,780,722,291 | $29 | - |
| Nov-10 2025 | $42,780,722,291 | $42,780,722,291 | $43,270,336,138 | $43,270,336,138 | - | - |
| Nov-09 2025 | $43,270,336,138 | $42,333,314,939 | $43,270,336,138 | $42,333,314,939 | - | - |
| Nov-08 2025 | $42,333,314,939 | $40,170,703,013 | $42,333,314,939 | $40,170,703,013 | $25 | - |
| Nov-07 2025 | $40,170,703,013 | $39,549,694,260 | $40,170,703,013 | $39,549,694,260 | - | - |
| Nov-06 2025 | $39,549,694,260 | $39,549,694,260 | $40,521,886,190 | $40,521,886,190 | - | - |
| Nov-05 2025 | $40,521,886,190 | $39,055,891,618 | $40,521,886,190 | $39,055,891,618 | - | - |