Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
American Coin USA

Prix historiques de American Coin (USA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000006565 $0.0000006528 $0.0000006913 $0.0000006736 $2,706,487 $7,591,010
Oct-02 2025 $0.0000006695 $0.0000006567 $0.000000688 $0.0000006684 $2,815,102 $7,742,030
Oct-01 2025 $0.0000006585 $0.0000006197 $0.0000006744 $0.0000006265 $2,394,592 $7,614,049
Sep-30 2025 $0.0000006249 $0.0000006122 $0.0000006553 $0.0000006553 $1,849,027 $7,226,368
Sep-29 2025 $0.0000006584 $0.0000006236 $0.0000006886 $0.0000006589 $1,959,585 $7,613,813
Sep-28 2025 $0.0000006576 $0.0000005971 $0.0000006576 $0.0000006092 $1,221,660 $7,604,077
Sep-27 2025 $0.0000006131 $0.0000006062 $0.0000006604 $0.0000006524 $1,760,087 $7,089,634
Sep-26 2025 $0.0000006383 $0.0000005821 $0.0000006484 $0.0000006234 $3,337,588 $7,380,977
Sep-25 2025 $0.0000006254 $0.0000005072 $0.0000006292 $0.0000005431 $4,187,088 $7,231,612
Sep-24 2025 $0.0000005421 $0.0000005238 $0.0000005602 $0.000000557 $2,537,017 $6,268,206
Sep-23 2025 $0.000000559 $0.0000005545 $0.0000005724 $0.0000005724 $2,503,544 $6,464,444
Sep-22 2025 $0.0000005742 $0.0000005403 $0.0000006263 $0.0000006253 $4,866,419 $6,640,037
Sep-21 2025 $0.0000006224 $0.0000006201 $0.0000006502 $0.0000006422 $1,842,475 $7,196,996
Sep-20 2025 $0.0000006392 $0.0000006342 $0.0000006512 $0.0000006512 $1,615,704 $7,391,824
Sep-19 2025 $0.0000006513 $0.0000006395 $0.000000663 $0.0000006541 $2,097,288 $7,530,967

Analyse historique et de marché du prix de American Coin (USA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 04-07-2024.