Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
American Coin USA

Prix historiques de American Coin (USA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000004255 $0.0000004207 $0.0000004438 $0.0000004384 $1,020,099 $4,920,179
Oct-23 2025 $0.0000004365 $0.0000004049 $0.0000004401 $0.0000004049 $823,281 $5,047,613
Oct-22 2025 $0.000000404 $0.0000004017 $0.000000434 $0.000000434 $1,339,058 $4,671,360
Oct-21 2025 $0.0000004378 $0.000000415 $0.0000004601 $0.0000004365 $1,622,526 $5,062,777
Oct-20 2025 $0.000000438 $0.0000004253 $0.0000004793 $0.0000004608 $1,609,563 $5,065,500
Oct-19 2025 $0.0000004581 $0.0000004529 $0.00000047 $0.0000004676 $1,190,193 $5,297,556
Oct-18 2025 $0.0000004659 $0.0000004374 $0.000000467 $0.0000004374 $1,235,636 $5,387,476
Oct-17 2025 $0.0000004367 $0.0000004126 $0.0000004442 $0.0000004314 $1,617,075 $5,050,446
Oct-16 2025 $0.0000004279 $0.0000004279 $0.0000004819 $0.0000004743 $1,906,158 $4,948,664
Oct-15 2025 $0.0000004782 $0.0000004623 $0.0000005533 $0.0000005533 $1,652,108 $5,529,535
Oct-14 2025 $0.0000005459 $0.0000005091 $0.0000005724 $0.0000005664 $2,206,568 $6,312,447
Oct-13 2025 $0.0000005673 $0.0000005178 $0.0000005673 $0.0000005235 $1,773,535 $6,560,424
Oct-12 2025 $0.0000005229 $0.0000004426 $0.0000005264 $0.0000004516 $1,653,259 $6,046,957
Oct-11 2025 $0.0000004535 $0.0000004097 $0.0000004715 $0.0000004605 $3,815,032 $5,244,601
Oct-10 2025 $0.0000004622 $0.0000004622 $0.00000056 $0.0000005336 $2,152,474 $5,345,343

Analyse historique et de marché du prix de American Coin (USA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 04-07-2024.