Cap Marché $3.93T
                                    1.01%
                        
    
        Volume 24h $349.06B
        
                                                        -15.04%
                                        
    
        BTC % 55.4%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.59%
                        
    
        Monnaies
        33.579
                    +8
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        47 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - | 
| Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - | 
| Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - | 
| Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - | 
| Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - | 
| Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - | 
| Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - | 
| Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - | 
