Cap Marché $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - |
Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - |
Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - |
Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - |
Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - |
Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - |
Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - |