Cap Marché $2.94T
-2.86%
Volume 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Ambra (AMBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - |
| Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - |
| Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - |
| Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - |
| Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - |
| Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - |
| Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - |