Cap Marché $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.386189 | $0.386189 | $0.386189 | $0.386189 | - | - |
Sep-30 2024 | $0.386189 | $0.386189 | $0.386189 | $0.386189 | - | - |
Sep-29 2024 | $0.386189 | $0.386189 | $0.399053 | $0.399053 | $62 | - |
Sep-28 2024 | $0.399053 | $0.399053 | $0.420623 | $0.420623 | $77 | - |
Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |