Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.1579 | $1.0689 | $1.1599 | $1.1478 | $113 | - |
Aug-30 2024 | $1.1479 | $1.0668 | $1.2224 | $1.2224 | $121 | - |
Aug-29 2024 | $1.2220 | $1.1511 | $1.2273 | $1.1793 | $573 | - |
Aug-28 2024 | $1.1794 | $1.1441 | $1.3074 | $1.2601 | $636 | - |
Aug-27 2024 | $1.2608 | $1.2279 | $1.3473 | $1.3471 | $176 | - |
Aug-26 2024 | $1.3474 | $1.2682 | $1.3474 | $1.2685 | $133 | - |
Aug-25 2024 | $1.2686 | $1.1954 | $1.4338 | $1.1965 | $772 | - |
Aug-24 2024 | $1.1966 | $1.1835 | $1.2567 | $1.2056 | $688 | - |
Aug-23 2024 | $1.2049 | $1.1829 | $1.2680 | $1.2551 | $881 | - |
Aug-22 2024 | $1.2551 | $1.2551 | $1.2557 | $1.2556 | - | - |
Aug-21 2024 | $1.2553 | $1.2550 | $1.3542 | $1.2801 | $333 | - |
Aug-20 2024 | $1.2800 | $1.2605 | $1.3322 | $1.2609 | $184 | - |
Aug-19 2024 | $1.2604 | $1.2384 | $1.4355 | $1.3009 | $480 | - |
Aug-18 2024 | $1.3003 | $1.2890 | $1.3881 | $1.2893 | $200 | - |
Aug-17 2024 | $1.2891 | $1.2891 | $1.4358 | $1.2894 | $163 | - |