Cap Marché $3.12T
-6.6%
Volume 24h $546.07B
30.35%
BTC % 54.31%
-0.62%
ETH % 10.77%
-1.2%
Monnaies
33.687
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alux Jownes (JOWNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Nov-19 2025 | $0.00001029 | $0.0000098382 | $0.00001055 | $0.0000098382 | - | - |
| Nov-18 2025 | $0.0000098382 | $0.00000978 | $0.0000098382 | $0.00000978 | - | - |
| Nov-17 2025 | $0.00000978 | $0.00000978 | $0.00001017 | $0.00001017 | - | - |
| Nov-16 2025 | $0.00001017 | $0.00001017 | $0.00001073 | $0.00001073 | - | - |
| Nov-15 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Nov-14 2025 | $0.00001073 | $0.00001031 | $0.00001093 | $0.00001093 | - | - |
| Nov-13 2025 | $0.00001065 | $0.00001065 | $0.00001152 | $0.00001152 | - | - |
| Nov-12 2025 | $0.00001152 | $0.00001152 | $0.00001209 | $0.00001177 | $12 | - |
| Nov-11 2025 | $0.00001177 | $0.00001177 | $0.00001207 | $0.00001198 | $140 | - |
| Nov-10 2025 | $0.00001198 | $0.0000099406 | $0.00001198 | $0.0000099406 | - | - |
| Nov-09 2025 | $0.0000099406 | $0.0000099406 | $0.00001004 | $0.00001004 | - | - |
| Nov-08 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Nov-07 2025 | $0.00001004 | $0.0000097718 | $0.00001004 | $0.0000097718 | - | - |
| Nov-06 2025 | $0.0000097718 | $0.0000092685 | $0.0000097718 | $0.0000092685 | - | - |