Cap Marché $3.20T
-0.26%
Volume 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alux Jownes (JOWNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000094444 | $0.0000092734 | $0.0000094444 | $0.0000092734 | - | - |
| Dec-30 2025 | $0.0000092734 | $0.0000091482 | $0.0000093175 | $0.0000091482 | - | - |
| Dec-29 2025 | $0.0000091482 | $0.0000091482 | $0.0000095359 | $0.0000095054 | - | - |
| Dec-28 2025 | $0.0000095054 | $0.0000094435 | $0.0000095054 | $0.0000094435 | - | - |
| Dec-27 2025 | $0.0000094435 | $0.0000093142 | $0.0000094435 | $0.0000093142 | - | - |
| Dec-26 2025 | $0.0000093142 | $0.0000093142 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-25 2025 | $0.0000094688 | $0.0000094688 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-24 2025 | $0.0000094688 | $0.0000094688 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-23 2025 | $0.0000096453 | $0.0000096453 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-22 2025 | $0.0000096453 | $0.00000936 | $0.0000097854 | $0.00000936 | $66 | - |
| Dec-21 2025 | $0.00000936 | $0.00000936 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-20 2025 | $0.0000094195 | $0.0000094195 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-19 2025 | $0.0000094195 | $0.0000088126 | $0.0000094195 | $0.0000088126 | $20 | - |
| Dec-18 2025 | $0.0000088126 | $0.0000088126 | $0.0000093081 | $0.0000093081 | $29 | - |
| Dec-17 2025 | $0.0000093081 | $0.0000093081 | $0.0000093081 | $0.0000093081 | - | - |