Cap Marché $3.28T
0.2%
Volume 24h $298.56B
17.85%
BTC % 54.95%
-0.4%
ETH % 11.24%
0.97%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Alux Jownes (JOWNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000078384 | $0.0000078384 | $0.00001048 | $0.00001048 | $547 | - |
| Jan-19 2026 | $0.00001048 | $0.00001048 | $0.00001089 | $0.00001089 | - | - |
| Jan-18 2026 | $0.00001115 | $0.00001107 | $0.00001176 | $0.00001176 | - | - |
| Jan-17 2026 | $0.00001176 | $0.00001112 | $0.00001176 | $0.00001112 | - | - |
| Jan-16 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Jan-15 2026 | $0.00001112 | $0.00001112 | $0.0000118 | $0.0000118 | - | - |
| Jan-14 2026 | $0.0000118 | $0.00001177 | $0.0000118 | $0.00001177 | - | - |
| Jan-13 2026 | $0.00001177 | $0.00001128 | $0.00001177 | $0.00001128 | $9 | - |
| Jan-12 2026 | $0.00001128 | $0.00001099 | $0.00001128 | $0.00001099 | - | - |
| Jan-11 2026 | $0.00001099 | $0.00001099 | $0.00001165 | $0.00001163 | $248 | - |
| Jan-10 2026 | $0.00001163 | $0.00001163 | $0.00001187 | $0.00001187 | - | - |
| Jan-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jan-08 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jan-07 2026 | $0.00001198 | $0.00001189 | $0.00001238 | $0.00001229 | - | - |
| Jan-06 2026 | $0.00001229 | $0.00001071 | $0.00001273 | $0.00001273 | - | - |