Cap Marché $3.34T
-1.57%
Volume 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alux Jownes (JOWNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001015 | $0.00001015 | $0.00001096 | $0.00001096 | - | - |
| Dec-09 2025 | $0.00001096 | $0.00001066 | $0.00001096 | $0.00001066 | - | - |
| Dec-08 2025 | $0.00001066 | $0.0000104 | $0.00001076 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.00001111 | $0.00001111 | - | - |
| Dec-05 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Dec-04 2025 | $0.00001111 | $0.0000109 | $0.00001111 | $0.0000109 | - | - |
| Dec-03 2025 | $0.0000109 | $0.00001051 | $0.0000109 | $0.00001051 | - | - |
| Dec-02 2025 | $0.00001051 | $0.0000095603 | $0.00001051 | $0.00001037 | - | - |
| Dec-01 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Nov-30 2025 | $0.00001037 | $0.00001037 | $0.0000104 | $0.0000104 | - | - |
| Nov-29 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Nov-28 2025 | $0.0000104 | $0.0000104 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-26 2025 | $0.00001074 | $0.00001033 | $0.00001074 | $0.00001033 | - | - |