Cap Marché $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alux Jownes (JOWNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000005077 | $0.000005077 | $0.0000053161 | $0.0000053161 | - | - |
| Feb-09 2026 | $0.0000053161 | $0.0000050496 | $0.0000053417 | $0.0000053417 | - | - |
| Feb-08 2026 | $0.0000053417 | $0.0000053417 | $0.0000053434 | $0.0000053434 | - | - |
| Feb-07 2026 | $0.0000053434 | $0.0000050656 | $0.0000053434 | $0.0000050656 | - | - |
| Feb-06 2026 | $0.0000050656 | $0.0000047164 | $0.0000050656 | $0.0000047164 | - | - |
| Feb-05 2026 | $0.0000047164 | $0.0000047164 | $0.0000055217 | $0.0000055217 | $7 | - |
| Feb-04 2026 | $0.0000055217 | $0.0000055217 | $0.0000061751 | $0.0000061751 | - | - |
| Feb-03 2026 | $0.0000061751 | $0.0000060336 | $0.0000061751 | $0.0000060336 | - | - |
| Feb-02 2026 | $0.0000060336 | $0.0000060336 | $0.0000063844 | $0.0000063844 | - | - |
| Feb-01 2026 | $0.0000063844 | $0.0000063459 | $0.0000063844 | $0.0000063459 | - | - |
| Jan-31 2026 | $0.0000063459 | $0.0000063453 | $0.0000072807 | $0.0000071031 | - | - |
| Jan-30 2026 | $0.0000071031 | $0.0000070166 | $0.0000071991 | $0.0000071991 | - | - |
| Jan-29 2026 | $0.0000071991 | $0.0000071991 | $0.0000078764 | $0.0000078764 | - | - |
| Jan-28 2026 | $0.0000078764 | $0.0000078764 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-27 2026 | $0.0000079807 | $0.0000079807 | $0.0000079807 | $0.0000079807 | - | - |