Cap Marché $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alux Jownes (JOWNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001271 | $0.00001264 | $0.00001277 | $0.00001264 | - | - |
| Sep-09 2025 | $0.00001264 | $0.00001239 | $0.00001264 | $0.00001239 | - | - |
| Sep-08 2025 | $0.00001239 | $0.00001239 | $0.00001244 | $0.00001244 | - | - |
| Sep-07 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-06 2025 | $0.00001244 | $0.00001244 | $0.00001247 | $0.00001247 | - | - |
| Sep-05 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001292 | $0.00001292 | - | - |
| Sep-03 2025 | $0.00001292 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
| Sep-02 2025 | $0.00001268 | $0.00001245 | $0.00001268 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Aug-31 2025 | $0.00001301 | $0.00001081 | $0.00001301 | $0.00001081 | - | - |
| Aug-30 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Aug-29 2025 | $0.00001076 | $0.00001076 | $0.00001131 | $0.00001131 | - | - |
| Aug-28 2025 | $0.00001131 | $0.00001059 | $0.00001131 | $0.00001059 | - | - |
| Aug-27 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |