Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Altura ALU

Prix historiques de Altura (ALU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015881 $0.014978 $0.016517 $0.015813 $1,650,148 $15,722,284
Oct-24 2025 $0.015896 $0.015015 $0.016677 $0.015773 $2,322,959 $15,737,135
Oct-23 2025 $0.015512 $0.014639 $0.016411 $0.014639 $3,073,953 $15,357,387
Oct-22 2025 $0.014521 $0.014255 $0.015645 $0.014951 $3,702,595 $14,376,334
Oct-21 2025 $0.015141 $0.015141 $0.01726 $0.016052 $4,365,448 $14,990,072
Oct-20 2025 $0.016262 $0.016143 $0.017272 $0.016414 $3,039,348 $16,100,113
Oct-19 2025 $0.016659 $0.01579 $0.017035 $0.015961 $2,423,114 $16,493,258
Oct-18 2025 $0.016041 $0.015735 $0.016891 $0.016234 $2,183,911 $15,880,673
Oct-17 2025 $0.016303 $0.015441 $0.017917 $0.017076 $4,409,997 $16,140,375
Oct-16 2025 $0.016789 $0.016789 $0.018998 $0.017613 $4,154,522 $16,622,087
Oct-15 2025 $0.017893 $0.017703 $0.019163 $0.018917 $4,036,479 $17,714,626
Oct-14 2025 $0.019169 $0.018149 $0.020881 $0.020881 $4,520,815 $18,977,849
Oct-13 2025 $0.021288 $0.019287 $0.021669 $0.019742 $3,879,952 $21,075,714
Oct-12 2025 $0.019983 $0.016504 $0.019983 $0.017274 $3,946,190 $19,783,897
Oct-11 2025 $0.01821 $0.01492 $0.019729 $0.015879 $6,450,495 $18,028,744

Analyse historique et de marché du prix de Altura (ALU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1632 jours, à partir du jour 08-05-2021.