Cap Marché $3.24T
1.77%
Volume 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Altura (ALU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00805749 | $0.00784052 | $0.00809279 | $0.00784052 | $1,684,663 | $7,976,921 |
| Dec-31 2025 | $0.00784072 | $0.00773468 | $0.00797616 | $0.0078729 | $2,239,819 | $7,762,318 |
| Dec-30 2025 | $0.00785662 | $0.00780932 | $0.00795682 | $0.00787284 | $2,290,483 | $7,778,054 |
| Dec-29 2025 | $0.0078843 | $0.00781951 | $0.00844456 | $0.00803166 | $2,767,166 | $7,805,461 |
| Dec-28 2025 | $0.00801934 | $0.0079663 | $0.00809155 | $0.00802072 | $1,194,054 | $7,939,149 |
| Dec-27 2025 | $0.00797155 | $0.0078365 | $0.00797155 | $0.00787238 | $1,250,487 | $7,891,843 |
| Dec-26 2025 | $0.00788433 | $0.00761048 | $0.00788433 | $0.00761048 | $2,439,684 | $7,805,496 |
| Dec-25 2025 | $0.00772119 | $0.00772119 | $0.00789219 | $0.00782003 | $1,455,683 | $7,643,983 |
| Dec-24 2025 | $0.00783288 | $0.00770861 | $0.007867 | $0.00784 | $1,935,175 | $7,754,559 |
| Dec-23 2025 | $0.00783165 | $0.00783121 | $0.00814445 | $0.00814445 | $2,525,254 | $7,753,335 |
| Dec-22 2025 | $0.00812633 | $0.00809155 | $0.00839415 | $0.0082044 | $3,931,808 | $8,045,073 |
| Dec-21 2025 | $0.00813746 | $0.00800612 | $0.00827633 | $0.00806637 | $2,363,140 | $8,056,087 |
| Dec-20 2025 | $0.00807446 | $0.00802994 | $0.00815196 | $0.00808277 | $1,789,400 | $7,993,721 |
| Dec-19 2025 | $0.00808531 | $0.0074607 | $0.00812985 | $0.0074607 | $3,423,470 | $8,004,463 |
| Dec-18 2025 | $0.00748957 | $0.00745962 | $0.00828864 | $0.00814645 | $3,641,090 | $7,414,679 |