Cap Marché $3.48T -3.11%
Volume 24h $299.57B 12.74%
BTC % 59.44% 0.33%
ETH % 8.86% 0.11%
Monnaies 31.991 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Altura ALU

Prix historiques de Altura (ALU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.024765 $0.02451 $0.026813 $0.025947 $9,548,616 $24,517,604
May-28 2025 $0.02554 $0.025438 $0.027009 $0.02611 $8,526,446 $25,284,644
May-27 2025 $0.02619 $0.025529 $0.027057 $0.02589 $10,104,016 $25,928,264
May-26 2025 $0.026061 $0.025653 $0.026843 $0.026553 $7,791,779 $25,800,686
May-25 2025 $0.026337 $0.025196 $0.026586 $0.026586 $8,249,134 $26,073,742
May-24 2025 $0.026217 $0.026172 $0.027249 $0.02638 $7,976,604 $25,955,555
May-23 2025 $0.02634 $0.02634 $0.030278 $0.029676 $13,702,912 $26,077,166
May-22 2025 $0.029287 $0.028164 $0.030123 $0.028164 $14,337,288 $28,994,620
May-21 2025 $0.027828 $0.027095 $0.028598 $0.027878 $13,661,768 $27,550,217
May-20 2025 $0.027897 $0.026731 $0.028077 $0.028054 $9,873,980 $27,618,228
May-19 2025 $0.027803 $0.026896 $0.028899 $0.028899 $12,617,061 $27,525,086
May-18 2025 $0.028644 $0.027935 $0.030274 $0.027935 $9,066,515 $28,358,541
May-17 2025 $0.027747 $0.027623 $0.029559 $0.029559 $7,185,980 $27,470,451
May-16 2025 $0.03042 $0.03042 $0.032803 $0.032066 $8,444,392 $30,115,957
May-15 2025 $0.031832 $0.031724 $0.035692 $0.035692 $10,923,392 $31,514,033

Analyse historique et de marché du prix de Altura (ALU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1483 jours, à partir du jour 08-05-2021.