Cap Marché $3.44T 3.1%
Volume 24h $368.64B 25.5%
BTC % 59.4% -1.78%
ETH % 8.17% 8.2%
Monnaies 31.795 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Altura ALU

Prix historiques de Altura (ALU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2025 $0.025688 $0.023489 $0.026683 $0.023489 $12,527,694 $25,431,175
May-07 2025 $0.024123 $0.022616 $0.02551 $0.024647 $9,333,952 $23,882,223
May-06 2025 $0.024911 $0.021636 $0.024928 $0.02378 $9,769,531 $24,662,857
May-05 2025 $0.024047 $0.021754 $0.025879 $0.021993 $8,314,597 $23,807,366
May-04 2025 $0.02217 $0.021409 $0.023503 $0.023355 $6,163,365 $21,949,124
May-03 2025 $0.023689 $0.023689 $0.025629 $0.025629 $6,284,263 $23,452,260
May-02 2025 $0.025162 $0.025162 $0.027624 $0.027315 $7,321,205 $24,910,641
May-01 2025 $0.026136 $0.026136 $0.030074 $0.028235 $9,465,304 $25,875,436
Apr-30 2025 $0.028042 $0.027827 $0.03255 $0.032093 $11,288,302 $27,762,447
Apr-29 2025 $0.03372 $0.030087 $0.034772 $0.030087 $11,338,830 $33,383,100
Apr-28 2025 $0.030137 $0.029492 $0.031121 $0.031074 $10,760,529 $29,836,564
Apr-27 2025 $0.031231 $0.031097 $0.032464 $0.03245 $8,694,800 $30,919,208
Apr-26 2025 $0.032321 $0.031304 $0.032321 $0.031313 $9,735,844 $31,998,181
Apr-25 2025 $0.031249 $0.030298 $0.031922 $0.031116 $12,345,658 $30,936,630
Apr-24 2025 $0.031007 $0.028547 $0.031029 $0.029793 $11,251,606 $30,697,124

Analyse historique et de marché du prix de Altura (ALU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1462 jours, à partir du jour 08-05-2021.