Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Alphr finance (ALPHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00864584 | $0.00815225 | $0.00877641 | $0.0085234 | $918 | $14,949 |
| Nov-07 2024 | $0.00845639 | $0.00681767 | $0.00846013 | $0.00694378 | $1,204 | $14,622 |
| Nov-06 2024 | $0.00694003 | $0.00671777 | $0.00751838 | $0.00685269 | $2,025 | $12,000 |
| Nov-05 2024 | $0.00682944 | $0.00559175 | $0.00763425 | $0.00761591 | $3,146 | $11,809 |
| Nov-04 2024 | $0.00754977 | $0.00733069 | $0.00761429 | $0.00739435 | $579 | $13,054 |
| Nov-03 2024 | $0.00736793 | $0.0073409 | $0.0076878 | $0.00763667 | $587 | $12,740 |
| Nov-02 2024 | $0.00787411 | $0.00786815 | $0.00792508 | $0.00791607 | $640 | $13,615 |
| Nov-01 2024 | $0.0079313 | $0.00719419 | $0.00793333 | $0.00787067 | $899 | $13,714 |
| Oct-31 2024 | $0.00763178 | $0.00753611 | $0.00796288 | $0.0077357 | $609 | $13,196 |
| Oct-30 2024 | $0.00776123 | $0.00763265 | $0.00784865 | $0.00771901 | $704 | $13,420 |
| Oct-29 2024 | $0.0074074 | $0.00726058 | $0.00776532 | $0.00776532 | $795 | $12,808 |
| Oct-28 2024 | $0.0077898 | $0.00729277 | $0.0077898 | $0.00739926 | $652 | $13,469 |
| Oct-27 2024 | $0.00751774 | $0.0072889 | $0.00798629 | $0.00798629 | $1,001 | $12,999 |
| Oct-26 2024 | $0.00798516 | $0.0074138 | $0.00817499 | $0.00752594 | $854 | $13,807 |
| Oct-25 2024 | $0.00725392 | $0.00717621 | $0.00777454 | $0.00730659 | $669 | $12,543 |