Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
AlphaKEK.AI AIKEK

Prix historiques de AlphaKEK.AI (AIKEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.014382 $0.014382 $0.015059 $0.015059 $2,136 $3,361,388
Oct-03 2025 $0.015061 $0.014569 $0.015228 $0.015081 $18,476 $3,520,174
Oct-02 2025 $0.015194 $0.014387 $0.015205 $0.01463 $2,072 $3,551,188
Oct-01 2025 $0.01463 $0.014196 $0.014686 $0.014456 $18,683 $3,419,335
Sep-30 2025 $0.014454 $0.014454 $0.015619 $0.015545 $2,373 $3,378,242
Sep-29 2025 $0.015544 $0.015201 $0.016196 $0.015932 $23,492 $3,633,067
Sep-28 2025 $0.015635 $0.014722 $0.015652 $0.014722 $188 $3,654,328
Sep-27 2025 $0.014699 $0.014699 $0.01561 $0.01561 $1,225 $3,435,622
Sep-26 2025 $0.015515 $0.012829 $0.015515 $0.012829 $30,964 $3,626,326
Sep-25 2025 $0.013004 $0.012813 $0.013288 $0.013208 $13,838 $3,039,328
Sep-24 2025 $0.013201 $0.012869 $0.013485 $0.012928 $263 $3,085,344
Sep-23 2025 $0.01292 $0.012891 $0.013544 $0.01293 $21,222 $3,019,675
Sep-22 2025 $0.012924 $0.012251 $0.01399 $0.01399 $41,805 $3,020,667
Sep-21 2025 $0.014047 $0.014047 $0.015675 $0.01566 - $3,283,188
Sep-20 2025 $0.01566 $0.01566 $0.015836 $0.015773 $123 $3,660,039

Analyse historique et de marché du prix de AlphaKEK.AI (AIKEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 590 jours, à partir du jour 23-02-2024.