Cap Marché $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
AlphaKEK.AI AIKEK

Prix historiques de AlphaKEK.AI (AIKEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.012661 $0.012576 $0.012685 $0.012685 $765 $2,959,148
Jun-06 2025 $0.012684 $0.012141 $0.012965 $0.012234 $602 $2,964,554
Jun-05 2025 $0.012271 $0.012247 $0.013391 $0.013189 $3,413 $2,868,166
Jun-04 2025 $0.013198 $0.013198 $0.01388 $0.013825 $17,177 $3,084,817
Jun-03 2025 $0.013847 $0.013256 $0.014084 $0.013256 $4,658 $3,236,298
Jun-02 2025 $0.013231 $0.013168 $0.013892 $0.013566 $4,070 $3,092,316
Jun-01 2025 $0.013635 $0.013077 $0.014925 $0.014925 $6,867 $3,186,876
May-31 2025 $0.015172 $0.014099 $0.015283 $0.014356 $13,519 $3,546,119
May-30 2025 $0.014577 $0.014543 $0.016676 $0.016676 $3,827 $3,407,064
May-29 2025 $0.016854 $0.016827 $0.017215 $0.017165 $112 $3,939,129
May-28 2025 $0.017362 $0.016784 $0.01738 $0.01738 $1,560 $4,058,023
May-27 2025 $0.017352 $0.017065 $0.018167 $0.017168 $4,502 $4,055,652
May-26 2025 $0.017297 $0.017177 $0.017896 $0.01757 $1,101 $4,042,723
May-25 2025 $0.017201 $0.016955 $0.020037 $0.020037 $32,691 $4,020,213
May-24 2025 $0.020033 $0.019482 $0.02008 $0.019562 $1,553 $4,682,103

Analyse historique et de marché du prix de AlphaKEK.AI (AIKEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 471 jours, à partir du jour 23-02-2024.