Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AlphaKEK.AI AIKEK

Prix historiques de AlphaKEK.AI (AIKEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.014085 $0.010626 $0.016478 $0.010626 $182,294 $3,291,919
Oct-23 2025 $0.010555 $0.0099166 $0.010557 $0.00993191 - $2,466,923
Oct-22 2025 $0.00995034 $0.00995034 $0.010196 $0.010163 $3,898 $2,325,563
Oct-21 2025 $0.010164 $0.00993693 $0.010547 $0.010547 $159 $2,375,688
Oct-20 2025 $0.010532 $0.010205 $0.010718 $0.010302 - $2,461,656
Oct-19 2025 $0.010346 $0.00982102 $0.010791 $0.010747 - $2,418,134
Oct-18 2025 $0.010746 $0.010573 $0.010781 $0.010733 $329 $2,511,601
Oct-17 2025 $0.01074 $0.01008 $0.010743 $0.010504 $9,448 $2,510,131
Oct-16 2025 $0.010503 $0.010484 $0.011238 $0.010686 - $2,454,847
Oct-15 2025 $0.010654 $0.010654 $0.011402 $0.011349 $4,397 $2,490,240
Oct-14 2025 $0.011349 $0.010683 $0.011377 $0.011332 $4,441 $2,652,639
Oct-13 2025 $0.011332 $0.010745 $0.013158 $0.012892 $418 $2,648,676
Oct-12 2025 $0.012892 $0.01112 $0.012957 $0.01112 $8,252 $3,013,289
Oct-11 2025 $0.011123 $0.011102 $0.011709 $0.011709 - $2,599,690
Oct-10 2025 $0.011921 $0.011921 $0.012707 $0.012375 $6,845 $2,786,286

Analyse historique et de marché du prix de AlphaKEK.AI (AIKEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 610 jours, à partir du jour 24-02-2024.