Cap Marché $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 18 Secondes depuis
AlphaKEK.AI AIKEK

Prix historiques de AlphaKEK.AI (AIKEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.013881 $0.013879 $0.015225 $0.014861 $30,707 $3,244,372
Jun-26 2025 $0.014912 $0.014887 $0.015468 $0.014887 $3,790 $3,485,207
Jun-25 2025 $0.014911 $0.014911 $0.01593 $0.015794 $7,112 $3,485,010
Jun-24 2025 $0.015794 $0.015049 $0.015944 $0.015049 $5,924 $3,691,515
Jun-23 2025 $0.014999 $0.01359 $0.014999 $0.014152 $8,333 $3,505,652
Jun-22 2025 $0.014173 $0.013762 $0.015468 $0.01542 $21,167 $3,312,544
Jun-21 2025 $0.015459 $0.015459 $0.017214 $0.017082 $11,665 $3,613,137
Jun-20 2025 $0.017126 $0.017116 $0.018354 $0.018092 $5,359 $4,002,743
Jun-19 2025 $0.018064 $0.017776 $0.018303 $0.018034 $4,588 $4,221,884
Jun-18 2025 $0.01803 $0.017622 $0.018757 $0.018474 $14,415 $4,214,068
Jun-17 2025 $0.018696 $0.01853 $0.021653 $0.021323 $25,488 $4,369,697
Jun-16 2025 $0.021999 $0.019465 $0.022176 $0.019465 $9,507 $5,141,593
Jun-15 2025 $0.019465 $0.019051 $0.019611 $0.019069 $6,019 $4,549,440
Jun-14 2025 $0.019069 $0.018977 $0.020518 $0.019682 $16,213 $4,456,781
Jun-13 2025 $0.019461 $0.019072 $0.021211 $0.021211 $26,273 $4,548,519

Analyse historique et de marché du prix de AlphaKEK.AI (AIKEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 491 jours, à partir du jour 23-02-2024.