Cap Marché $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AlphaKEK.AI (AIKEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.01092 | $0.010905 | $0.011185 | $0.011185 | $737 | $2,591,639 |
| Jan-16 2026 | $0.011151 | $0.010484 | $0.011871 | $0.011871 | $420 | $2,646,493 |
| Jan-15 2026 | $0.01185 | $0.011841 | $0.012224 | $0.012224 | $707 | $2,812,295 |
| Jan-14 2026 | $0.012221 | $0.011264 | $0.012471 | $0.012313 | $4,060 | $2,900,408 |
| Jan-13 2026 | $0.012364 | $0.011558 | $0.012364 | $0.011642 | $1,899 | $2,934,268 |
| Jan-12 2026 | $0.011659 | $0.011659 | $0.012003 | $0.011958 | $10,197 | $2,766,907 |
| Jan-11 2026 | $0.012003 | $0.012003 | $0.012879 | $0.012291 | $25,353 | $2,848,562 |
| Jan-10 2026 | $0.012299 | $0.011533 | $0.012306 | $0.011533 | $23,136 | $2,918,870 |
| Jan-09 2026 | $0.011449 | $0.010801 | $0.011449 | $0.011154 | $24,151 | $2,717,076 |
| Jan-08 2026 | $0.011187 | $0.011037 | $0.011276 | $0.011228 | $6,732 | $2,655,063 |
| Jan-07 2026 | $0.010895 | $0.010764 | $0.011788 | $0.011788 | $7,039 | $2,585,742 |
| Jan-06 2026 | $0.011607 | $0.010591 | $0.011607 | $0.01088 | $6,724 | $2,754,793 |
| Jan-05 2026 | $0.010886 | $0.01008 | $0.0109 | $0.01008 | $3,333 | $2,583,686 |
| Jan-04 2026 | $0.010118 | $0.00958142 | $0.010118 | $0.00964152 | $12,042 | $2,401,260 |
| Jan-03 2026 | $0.00962157 | $0.00943757 | $0.00962157 | $0.00951891 | $246 | $2,283,386 |