Cap Marché $4.09T
-0.92%
Volume 24h $340.61B
-31.96%
BTC % 57.4%
0.26%
ETH % 10.46%
-0.47%
Monnaies
32.486
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AlphaKEK.AI (AIKEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.019986 | $0.019986 | $0.022283 | $0.021455 | $3,458 | $4,671,163 |
| Jul-17 2025 | $0.020931 | $0.019892 | $0.021187 | $0.02019 | $1,720 | $4,892,112 |
| Jul-16 2025 | $0.020191 | $0.019289 | $0.020221 | $0.019408 | $12,499 | $4,719,060 |
| Jul-15 2025 | $0.018893 | $0.018566 | $0.018948 | $0.018948 | $2,203 | $4,415,614 |
| Jul-14 2025 | $0.018958 | $0.018958 | $0.020331 | $0.019885 | $21,651 | $4,431,013 |
| Jul-13 2025 | $0.019882 | $0.019384 | $0.019882 | $0.019523 | $4,723 | $4,646,885 |
| Jul-12 2025 | $0.019523 | $0.01952 | $0.020294 | $0.020294 | - | $4,562,868 |
| Jul-11 2025 | $0.020292 | $0.020058 | $0.020439 | $0.020339 | $5,040 | $4,742,768 |
| Jul-10 2025 | $0.020366 | $0.019156 | $0.020366 | $0.019249 | $4,745 | $4,760,083 |
| Jul-09 2025 | $0.019231 | $0.016779 | $0.019462 | $0.016885 | $29,770 | $4,494,752 |
| Jul-08 2025 | $0.01676 | $0.014542 | $0.016819 | $0.016238 | $3,481 | $3,917,131 |
| Jul-07 2025 | $0.016235 | $0.014415 | $0.016368 | $0.015018 | $1,232 | $3,794,566 |
| Jul-06 2025 | $0.015079 | $0.014542 | $0.016613 | $0.016463 | $12,481 | $3,524,266 |
| Jul-05 2025 | $0.016466 | $0.016353 | $0.016755 | $0.016657 | $700 | $3,848,499 |
| Jul-04 2025 | $0.016477 | $0.016299 | $0.018212 | $0.018075 | $5,280 | $3,851,089 |