Cap Marché $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AlphaExchangeAI (AEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.050397 | $0.050397 | $0.051333 | $0.050479 | $1,312,515 | - |
| Oct-26 2025 | $0.0505 | $0.049857 | $0.0505 | $0.049857 | $2,575,770 | - |
| Oct-25 2025 | $0.049896 | $0.049432 | $0.049896 | $0.04956 | $9,469,963 | - |
| Oct-24 2025 | $0.049598 | $0.049342 | $0.050371 | $0.050151 | $9,476,273 | - |
| Oct-23 2025 | $0.049881 | $0.048931 | $0.050182 | $0.048931 | $9,888,739 | - |
| Oct-22 2025 | $0.048671 | $0.04862 | $0.04947 | $0.048955 | $9,738,208 | - |
| Oct-21 2025 | $0.049184 | $0.048924 | $0.050259 | $0.049851 | $9,580,738 | - |
| Oct-20 2025 | $0.049875 | $0.049477 | $0.050443 | $0.049739 | $9,881,592 | - |
| Oct-19 2025 | $0.050018 | $0.048539 | $0.050239 | $0.048877 | $9,718,874 | - |
| Oct-18 2025 | $0.04896 | $0.048382 | $0.049593 | $0.048382 | $9,352,822 | - |
| Oct-17 2025 | $0.04846 | $0.047542 | $0.050429 | $0.050253 | $10,181,676 | - |
| Oct-16 2025 | $0.050339 | $0.05015 | $0.052213 | $0.051536 | $10,129,671 | - |
| Oct-15 2025 | $0.05133 | $0.05133 | $0.054303 | $0.054185 | $7,100,148 | - |
| Oct-14 2025 | $0.054337 | $0.052747 | $0.055814 | $0.055814 | $3,572,201 | - |
| Oct-13 2025 | $0.055728 | $0.055103 | $0.059162 | $0.058853 | $2,308,514 | - |