Cap Marché $4.56T
1.01%
Volume 24h $399.31B
7.84%
BTC % 54.19%
-0.9%
ETH % 12.39%
2.17%
Monnaies
33.338
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de AlphaExchangeAI (AEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.089155 | $0.086838 | $0.090577 | $0.086838 | $829,160 | - |
| Oct-05 2025 | $0.086634 | $0.083434 | $0.087129 | $0.083581 | $654,326 | - |
| Oct-04 2025 | $0.083592 | $0.083424 | $0.08658 | $0.08658 | $1,597,832 | - |
| Oct-03 2025 | $0.086081 | $0.082591 | $0.087241 | $0.085434 | $1,948,620 | - |
| Oct-02 2025 | $0.085882 | $0.083258 | $0.085882 | $0.083638 | $1,356,541 | - |
| Oct-01 2025 | $0.083299 | $0.081206 | $0.084176 | $0.082863 | $1,336,708 | - |
| Sep-30 2025 | $0.081511 | $0.081287 | $0.085747 | $0.085747 | $1,302,411 | - |
| Sep-29 2025 | $0.085752 | $0.083932 | $0.085752 | $0.084264 | $680,439 | - |