Cap Marché $2.16T
0.35%
Volume 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monnaies
28.410
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
Aug-01 2024 | $40.36 | $40.36 | $42.13 | $42.13 | $135 | $403,699 |
Jul-31 2024 | $42.13 | $42.12 | $42.13 | $42.12 | $429 | $421,387 |
Jul-30 2024 | $42.12 | $40.36 | $42.12 | $40.36 | $23 | $421,264 |
Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |