Cap Marché $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alphabet (ALPHABET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
| Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
| Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
| Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
| Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |
| Aug-14 2024 | $33.84 | $33.70 | $33.84 | $33.70 | $3 | $338,446 |
| Aug-13 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-12 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-11 2024 | $33.70 | $33.11 | $33.70 | $33.11 | $17 | $337,013 |
| Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
| Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |