Cap Marché $3.44T -1.55%
Volume 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monnaies 32.058 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alpha Coin AMETA

Prix historiques de Alpha Coin (AMETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00062323 $0.00062323 $0.00067642 $0.00064452 - $6,232,301
Jun-04 2025 $0.00064452 $0.00058447 $0.0006591 $0.00059826 $13,051 $6,445,269
Jun-03 2025 $0.00059826 $0.00058097 $0.00064253 $0.00058102 - $5,982,661
Jun-02 2025 $0.00058102 $0.00044016 $0.00058102 $0.00044016 - $5,810,283
Jun-01 2025 $0.00044016 $0.00042918 $0.000446 $0.000446 $2,601 $4,401,675
May-31 2025 $0.00045543 $0.00043066 $0.0004645 $0.0004645 - $4,554,366
May-30 2025 $0.0004645 $0.0004645 $0.00048823 $0.00046887 - $4,645,039
May-29 2025 $0.00047026 $0.00047026 $0.0005582 $0.0005316 - $4,702,644
May-28 2025 $0.0005316 $0.0005316 $0.00056022 $0.00056022 $2,512 $5,316,065
May-27 2025 $0.00056022 $0.00055815 $0.00061929 $0.00059256 $14,720 $5,602,227
May-26 2025 $0.00059807 $0.00056924 $0.00065984 $0.00061212 $26,221 $5,980,711
May-25 2025 $0.00059867 $0.00043803 $0.00059867 $0.00044807 $18,993 $5,986,785
May-24 2025 $0.00044807 $0.00044807 $0.00047298 $0.00047183 $3,642 $4,480,795
May-23 2025 $0.00047183 $0.00046217 $0.00049254 $0.00049054 - $4,718,357
May-22 2025 $0.00047882 $0.00047155 $0.00049214 $0.00047213 $2,042 $4,788,208

Analyse historique et de marché du prix de Alpha Coin (AMETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 602 jours, à partir du jour 13-10-2023.