Cap Marché $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Coin (AMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034743 | $0.00034161 | $0.00041459 | $0.00040596 | $17,459 | - |
| Mar-18 2026 | $0.00041314 | $0.0002949 | $0.00042517 | $0.00030102 | $59,188 | - |
| Mar-17 2026 | $0.00030256 | $0.00030239 | $0.00034726 | $0.00034726 | $25,852 | - |
| Mar-16 2026 | $0.00034279 | $0.00032692 | $0.00035336 | $0.00034917 | $26,992 | - |
| Mar-15 2026 | $0.00036043 | $0.00034562 | $0.00036043 | $0.00035301 | $185,507 | - |
| Mar-14 2026 | $0.00036214 | $0.00035063 | $0.0004389 | $0.00042143 | $128,574 | - |
| Mar-13 2026 | $0.0004215 | $0.00041582 | $0.0005176 | $0.00049049 | $208,205 | - |
| Mar-12 2026 | $0.00049963 | $0.00047903 | $0.00049963 | $0.0004843 | $800,532 | - |
| Mar-11 2026 | $0.0004964 | $0.00047778 | $0.0004977 | $0.00048188 | $455,039 | - |
| Mar-10 2026 | $0.00049332 | $0.00038258 | $0.00049332 | $0.00038417 | $935,717 | - |
| Mar-09 2026 | $0.00038275 | $0.00032618 | $0.00039511 | $0.0003267 | $281,960 | - |
| Mar-08 2026 | $0.00032032 | $0.00032017 | $0.00037132 | $0.00037132 | $6,478 | - |
| Mar-07 2026 | $0.00037057 | $0.00033852 | $0.00037057 | $0.00035875 | $13,574 | - |
| Mar-06 2026 | $0.00038393 | $0.00020863 | $0.00040658 | $0.00040658 | $74,208 | - |
| Mar-05 2026 | $0.00040495 | $0.00040495 | $0.00044488 | $0.0004391 | $12,996 | - |