Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Token (A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00060428 | $0.00059599 | $0.00060706 | $0.00060096 | - | $11,732 |
| Nov-07 2024 | $0.00059434 | $0.00058195 | $0.00060077 | $0.00058195 | - | $11,539 |
| Nov-06 2024 | $0.00058398 | $0.00053005 | $0.00058398 | $0.00053005 | - | $11,337 |
| Nov-05 2024 | $0.0005306 | $0.00051947 | $0.00053582 | $0.00051947 | - | $10,301 |
| Nov-04 2024 | $0.00051914 | $0.00051536 | $0.00053184 | $0.00052709 | - | $10,079 |
| Nov-03 2024 | $0.00052788 | $0.00051982 | $0.00053351 | $0.00053351 | - | $10,248 |
| Nov-02 2024 | $0.00053273 | $0.00053172 | $0.00053713 | $0.00053654 | - | $10,342 |
| Nov-01 2024 | $0.00053607 | $0.00053038 | $0.0005497 | $0.00054045 | - | $10,407 |
| Oct-31 2024 | $0.00054017 | $0.00053847 | $0.00056242 | $0.00056125 | - | $10,487 |
| Oct-30 2024 | $0.00056244 | $0.00055544 | $0.00056462 | $0.00056057 | - | $10,919 |
| Oct-29 2024 | $0.00056051 | $0.00054102 | $0.00056569 | $0.00054102 | - | $10,882 |
| Oct-28 2024 | $0.00054343 | $0.00052424 | $0.00054343 | $0.00052818 | - | $10,550 |
| Oct-27 2024 | $0.00052985 | $0.00051955 | $0.00052985 | $0.00052086 | - | $10,287 |
| Oct-26 2024 | $0.00052155 | $0.00051413 | $0.00052234 | $0.00051479 | - | $10,125 |
| Oct-25 2024 | $0.0005125 | $0.0005125 | $0.00053375 | $0.00053051 | - | $9,950 |