Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Token (A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00049214 | $0.00049214 | $0.00050701 | $0.00049607 | - | $9,555 |
| Oct-06 2024 | $0.00049611 | $0.00049015 | $0.000498 | $0.00049051 | - | $9,632 |
| Oct-05 2024 | $0.00049127 | $0.00048814 | $0.00049314 | $0.00049203 | - | $9,538 |
| Oct-04 2024 | $0.00049185 | $0.00047881 | $0.000494 | $0.00048027 | - | $9,549 |
| Oct-03 2024 | $0.00048061 | $0.00047407 | $0.00048659 | $0.00047949 | - | $9,331 |
| Oct-02 2024 | $0.00048217 | $0.00047918 | $0.00049595 | $0.00048866 | - | $9,361 |
| Oct-01 2024 | $0.00048776 | $0.00048776 | $0.00051857 | $0.00051142 | - | $9,469 |
| Sep-30 2024 | $0.00051222 | $0.00051058 | $0.0005275 | $0.0005275 | - | $9,944 |
| Sep-29 2024 | $0.00052767 | $0.00052568 | $0.00053 | $0.00053 | - | $10,244 |
| Sep-28 2024 | $0.00052891 | $0.00052644 | $0.00053372 | $0.00053118 | - | $10,268 |
| Sep-27 2024 | $0.00053213 | $0.0005209 | $0.00053399 | $0.00052213 | - | $10,331 |
| Sep-26 2024 | $0.00052227 | $0.00050671 | $0.00052826 | $0.00050994 | - | $10,139 |
| Sep-25 2024 | $0.00050863 | $0.00050863 | $0.00052031 | $0.00052008 | - | $9,875 |
| Sep-24 2024 | $0.00052185 | $0.00051002 | $0.00052185 | $0.00051479 | - | $10,131 |
| Sep-23 2024 | $0.00051533 | $0.00050902 | $0.00052295 | $0.00050902 | - | $10,005 |