Cap Marché $2.24T
-0.5%
Volume 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Alpha Token (A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00092705 | $0.00091918 | $0.00093562 | $0.00093562 | - | $17,998 |
| Sep-13 2024 | $0.00093495 | $0.00089687 | $0.00093542 | $0.00090107 | - | $18,151 |
| Sep-12 2024 | $0.00089993 | $0.0008913 | $0.00090313 | $0.0008913 | - | $17,471 |
| Sep-11 2024 | $0.0008912 | $0.00087 | $0.00089827 | $0.00089827 | - | $17,302 |
| Sep-10 2024 | $0.00089838 | $0.00088103 | $0.0009002 | $0.00088651 | - | $17,441 |
| Sep-09 2024 | $0.00088911 | $0.0008566 | $0.00089348 | $0.00086171 | - | $17,261 |
| Sep-08 2024 | $0.00085793 | $0.00084133 | $0.00085793 | $0.00084753 | - | $16,656 |
| Sep-07 2024 | $0.00084381 | $0.00083905 | $0.00085868 | $0.00084181 | - | $16,382 |
| Sep-06 2024 | $0.00083446 | $0.00082548 | $0.00089232 | $0.00088321 | - | $16,200 |
| Sep-05 2024 | $0.00088096 | $0.00087935 | $0.0009121 | $0.0009121 | - | $17,103 |
| Sep-04 2024 | $0.0009146 | $0.00087424 | $0.00091754 | $0.00090633 | - | $17,756 |
| Sep-03 2024 | $0.00090757 | $0.00090681 | $0.00093908 | $0.00093373 | - | $17,620 |
| Sep-02 2024 | $0.00093682 | $0.00090216 | $0.00093682 | $0.00090216 | - | $18,188 |
| Sep-01 2024 | $0.00089985 | $0.00089985 | $0.00092995 | $0.00092995 | - | $17,470 |
| Aug-31 2024 | $0.00092922 | $0.00092525 | $0.00093421 | $0.00093184 | - | $18,040 |