Cap Marché $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Token (A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00083446 | $0.00082548 | $0.00089232 | $0.00088321 | - | $16,200 |
| Sep-05 2024 | $0.00088096 | $0.00087935 | $0.0009121 | $0.0009121 | - | $17,103 |
| Sep-04 2024 | $0.0009146 | $0.00087424 | $0.00091754 | $0.00090633 | - | $17,756 |
| Sep-03 2024 | $0.00090757 | $0.00090681 | $0.00093908 | $0.00093373 | - | $17,620 |
| Sep-02 2024 | $0.00093682 | $0.00090216 | $0.00093682 | $0.00090216 | - | $18,188 |
| Sep-01 2024 | $0.00089985 | $0.00089985 | $0.00092995 | $0.00092995 | - | $17,470 |
| Aug-31 2024 | $0.00092922 | $0.00092525 | $0.00093421 | $0.00093184 | - | $18,040 |
| Aug-30 2024 | $0.00093261 | $0.00091514 | $0.00093707 | $0.00093312 | - | $18,106 |
| Aug-29 2024 | $0.00093404 | $0.00092978 | $0.00095761 | $0.0009337 | - | $18,134 |
| Aug-28 2024 | $0.00093325 | $0.00091746 | $0.00094178 | $0.0009242 | - | $18,118 |
| Aug-27 2024 | $0.00092498 | $0.00092498 | $0.00099535 | $0.00099164 | - | $17,958 |
| Aug-26 2024 | $0.00099253 | $0.00099253 | $0.00101669 | $0.00101669 | - | $19,269 |
| Aug-25 2024 | $0.00102204 | $0.00101024 | $0.00102204 | $0.00101787 | - | $19,842 |
| Aug-24 2024 | $0.00101178 | $0.0010082 | $0.00102107 | $0.00101628 | - | $19,643 |
| Aug-23 2024 | $0.00101548 | $0.0009604 | $0.00101961 | $0.0009604 | - | $19,715 |