Cap Marché $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |