Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Shares (New) ($ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |