Cap Marché $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |