Cap Marché $3.64T 0.08%
Volume 24h $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Alpaca Finance ALPACA

Prix historiques de Alpaca Finance (ALPACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.117326 $0.110679 $0.166502 $0.166353 $22,305,846 $17,794,788
May-25 2025 $0.165883 $0.16226 $0.172365 $0.17202 $8,746,736 $25,159,301
May-24 2025 $0.171342 $0.171342 $0.180365 $0.174203 $7,536,457 $25,988,882
May-23 2025 $0.175894 $0.174795 $0.18419 $0.182272 $14,826,691 $26,679,175
May-22 2025 $0.182049 $0.181893 $0.198915 $0.198915 $19,305,568 $27,612,795
May-21 2025 $0.200651 $0.1892 $0.219167 $0.192602 $29,032,172 $30,434,270
May-20 2025 $0.198716 $0.193662 $0.210157 $0.210128 $6,981,019 $30,140,755
May-19 2025 $0.216357 $0.20691 $0.222732 $0.212157 $13,594,701 $32,816,550
May-18 2025 $0.207402 $0.197658 $0.220091 $0.212064 $22,587,412 $31,458,267
May-17 2025 $0.206412 $0.158351 $0.225142 $0.158351 $36,594,308 $31,310,031
May-16 2025 $0.163959 $0.163959 $0.191308 $0.184649 $8,792,597 $24,870,466
May-15 2025 $0.180858 $0.180858 $0.199697 $0.199697 $11,358,904 $27,433,843
May-14 2025 $0.202902 $0.190538 $0.21418 $0.212569 $14,086,476 $30,777,565
May-13 2025 $0.214303 $0.213087 $0.231042 $0.221054 $23,422,086 $32,506,918
May-12 2025 $0.216528 $0.183394 $0.246477 $0.199672 $41,089,159 $32,844,402

Analyse historique et de marché du prix de Alpaca Finance (ALPACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1543 jours, à partir du jour 07-03-2021.