Cap Marché $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpaca Finance (ALPACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00226396 | $0.00222695 | $0.00248 | $0.00238948 | $207,373 | $343,373 |
| Mar-15 2026 | $0.00242006 | $0.00212875 | $0.00244451 | $0.00215177 | $201,899 | $367,049 |
| Mar-14 2026 | $0.00212316 | $0.00200883 | $0.00212316 | $0.00208191 | $132,334 | $322,018 |
| Mar-13 2026 | $0.00207145 | $0.00206213 | $0.00228788 | $0.00221736 | $112,712 | $314,175 |
| Mar-12 2026 | $0.00227749 | $0.0020229 | $0.0023574 | $0.00205898 | $180,844 | $345,424 |
| Mar-11 2026 | $0.00208425 | $0.00200885 | $0.00208425 | $0.0020473 | $162,010 | $316,116 |
| Mar-10 2026 | $0.0020455 | $0.00203139 | $0.00205384 | $0.00203139 | $149,743 | $310,239 |
| Mar-09 2026 | $0.00204098 | $0.00200374 | $0.0020675 | $0.00204906 | $157,173 | $309,553 |
| Mar-08 2026 | $0.00209748 | $0.00180757 | $0.0021486 | $0.00183541 | $181,075 | $318,123 |
| Mar-07 2026 | $0.00184893 | $0.00179609 | $0.00201114 | $0.00192664 | $154,369 | $280,425 |
| Mar-06 2026 | $0.00192865 | $0.00192865 | $0.0020234 | $0.00200867 | $155,792 | $292,517 |
| Mar-05 2026 | $0.00200242 | $0.00197195 | $0.00208595 | $0.00205105 | $154,047 | $303,706 |
| Mar-04 2026 | $0.00204853 | $0.00194618 | $0.00208263 | $0.00194931 | $152,052 | $310,699 |
| Mar-03 2026 | $0.00195011 | $0.00195011 | $0.00211289 | $0.00211289 | $159,534 | $295,772 |
| Mar-02 2026 | $0.00211772 | $0.00190748 | $0.00224973 | $0.00193654 | $190,745 | $321,192 |