Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alpaca Finance ALPACA

Prix historiques de Alpaca Finance (ALPACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.015934 $0.015687 $0.016643 $0.016643 $658,116 $2,416,796
Oct-03 2025 $0.016834 $0.016045 $0.016834 $0.016579 $298,972 $2,553,303
Oct-02 2025 $0.016448 $0.016142 $0.016935 $0.016687 $450,502 $2,494,768
Oct-01 2025 $0.016309 $0.015548 $0.017254 $0.015728 $1,280,877 $2,473,706
Sep-30 2025 $0.015763 $0.015209 $0.016535 $0.016431 $927,851 $2,390,803
Sep-29 2025 $0.016405 $0.016242 $0.016718 $0.016473 $398,531 $2,488,127
Sep-28 2025 $0.016394 $0.016028 $0.016979 $0.016979 $788,752 $2,486,600
Sep-27 2025 $0.01683 $0.016711 $0.017221 $0.017003 $582,288 $2,552,605
Sep-26 2025 $0.017121 $0.016293 $0.017121 $0.016293 $490,249 $2,596,835
Sep-25 2025 $0.016338 $0.016096 $0.016794 $0.016567 $591,717 $2,478,019
Sep-24 2025 $0.016612 $0.016383 $0.017263 $0.016855 $1,016,294 $2,519,605
Sep-23 2025 $0.016479 $0.016439 $0.017187 $0.016566 $1,183,720 $2,499,371
Sep-22 2025 $0.016497 $0.016257 $0.017065 $0.017065 $939,135 $2,502,193
Sep-21 2025 $0.016996 $0.016915 $0.017681 $0.017681 $861,650 $2,577,891
Sep-20 2025 $0.017524 $0.016969 $0.017524 $0.017019 $695,987 $2,657,875

Analyse historique et de marché du prix de Alpaca Finance (ALPACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1674 jours, à partir du jour 06-03-2021.