Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 27 Secondes depuis
Alpaca Finance ALPACA

Prix historiques de Alpaca Finance (ALPACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.019256 $0.018962 $0.020445 $0.019752 $4,262,959 $2,920,670
Jun-26 2025 $0.019725 $0.019565 $0.021757 $0.020129 $3,159,668 $2,991,721
Jun-25 2025 $0.02019 $0.019897 $0.023473 $0.023473 $3,044,805 $3,062,256
Jun-24 2025 $0.023359 $0.022082 $0.024017 $0.023632 $3,076,126 $3,542,848
Jun-23 2025 $0.023136 $0.020742 $0.023136 $0.020742 $3,837,300 $3,509,136
Jun-22 2025 $0.020723 $0.020041 $0.024379 $0.023354 $4,870,315 $3,143,154
Jun-21 2025 $0.023671 $0.023671 $0.026375 $0.025915 $3,187,135 $3,590,212
Jun-20 2025 $0.026108 $0.025941 $0.029396 $0.028533 $2,835,204 $3,959,857
Jun-19 2025 $0.028729 $0.028077 $0.030096 $0.029791 $1,908,642 $4,357,411
Jun-18 2025 $0.029811 $0.029081 $0.030938 $0.029305 $2,436,467 $4,521,499
Jun-17 2025 $0.029182 $0.028627 $0.030111 $0.029711 $3,875,671 $4,426,116
Jun-16 2025 $0.030051 $0.030051 $0.032089 $0.031366 $3,374,966 $4,557,880
Jun-15 2025 $0.030633 $0.029827 $0.032127 $0.030529 $4,347,003 $4,646,099
Jun-14 2025 $0.031008 $0.030094 $0.038687 $0.033852 $4,728,349 $4,702,975
Jun-13 2025 $0.033152 $0.032914 $0.037833 $0.037833 $5,950,870 $5,028,162

Analyse historique et de marché du prix de Alpaca Finance (ALPACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1575 jours, à partir du jour 06-03-2021.