Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpaca Finance (ALPACA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00202755 | $0.00166896 | $0.00261841 | $0.00261841 | $415,276 | $307,517 |
| Feb-02 2026 | $0.00263281 | $0.00250832 | $0.0027549 | $0.00269765 | $197,510 | $399,316 |
| Feb-01 2026 | $0.00275653 | $0.00268012 | $0.00300543 | $0.00291866 | $217,973 | $418,079 |
| Jan-31 2026 | $0.00294648 | $0.00290921 | $0.003313 | $0.00308334 | $215,553 | $446,890 |
| Jan-30 2026 | $0.00310192 | $0.00293024 | $0.00340505 | $0.00330795 | $212,154 | $470,465 |
| Jan-29 2026 | $0.00349101 | $0.00328006 | $0.00349849 | $0.00349849 | $185,391 | $529,477 |
| Jan-28 2026 | $0.00349563 | $0.0034566 | $0.00353206 | $0.00345843 | $201,459 | $530,178 |
| Jan-27 2026 | $0.00346134 | $0.00332715 | $0.00370634 | $0.00370634 | $220,774 | $524,977 |
| Jan-26 2026 | $0.0035483 | $0.00344584 | $0.00368212 | $0.00368212 | $215,978 | $538,167 |
| Jan-25 2026 | $0.00383113 | $0.00374817 | $0.00392646 | $0.00390894 | $175,319 | $581,063 |
| Jan-24 2026 | $0.00390201 | $0.00383731 | $0.00442066 | $0.00442066 | $253,849 | $591,814 |
| Jan-23 2026 | $0.0040017 | $0.00383971 | $0.00405918 | $0.00404336 | $199,590 | $606,933 |
| Jan-22 2026 | $0.00404234 | $0.00391669 | $0.00415058 | $0.00391669 | $209,894 | $613,096 |
| Jan-21 2026 | $0.00392972 | $0.00373079 | $0.00413418 | $0.00413418 | $272,935 | $596,015 |
| Jan-20 2026 | $0.00418343 | $0.00418343 | $0.00470554 | $0.00470554 | $261,203 | $634,496 |