Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Alpaca Finance ALPACA

Prix historiques de Alpaca Finance (ALPACA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00937991 $0.00921404 $0.00943862 $0.00941975 $223,565 $1,422,638
Oct-24 2025 $0.00947054 $0.00936563 $0.00964009 $0.00955353 $229,418 $1,436,385
Oct-23 2025 $0.00951591 $0.00928996 $0.0096304 $0.00960301 $246,626 $1,443,266
Oct-22 2025 $0.00964669 $0.00908192 $0.00965883 $0.00915588 $215,179 $1,463,101
Oct-21 2025 $0.00929041 $0.0091568 $0.00976366 $0.00976366 $236,020 $1,409,065
Oct-20 2025 $0.00962693 $0.00956138 $0.010038 $0.010038 $188,509 $1,460,104
Oct-19 2025 $0.00998453 $0.00960002 $0.00999487 $0.00999405 $199,416 $1,514,341
Oct-18 2025 $0.00998919 $0.00900399 $0.010007 $0.00900399 $295,331 $1,515,048
Oct-17 2025 $0.00914464 $0.00853614 $0.00960599 $0.00955459 $304,542 $1,386,956
Oct-16 2025 $0.00948066 $0.00919731 $0.010235 $0.00970515 $317,916 $1,437,919
Oct-15 2025 $0.010124 $0.00975582 $0.011512 $0.010892 $542,680 $1,535,605
Oct-14 2025 $0.01094 $0.01094 $0.013126 $0.012807 $921,912 $1,659,365
Oct-13 2025 $0.012735 $0.012735 $0.013574 $0.013532 $410,261 $1,931,567
Oct-12 2025 $0.013034 $0.011282 $0.015378 $0.011679 $797,816 $1,976,955
Oct-11 2025 $0.011809 $0.00993676 $0.012213 $0.010717 $435,401 $1,791,193

Analyse historique et de marché du prix de Alpaca Finance (ALPACA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1695 jours, à partir du jour 06-03-2021.