Cap Marché $2.22T
-0.69%
Volume 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Monnaies
28.497
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ally (ALY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00047994 | $0.00047994 | $0.00049541 | $0.00049509 | $2 | $1,103,883 |
| Aug-17 2024 | $0.00041719 | $0.00041715 | $0.00049901 | $0.00046736 | $154 | $959,552 |
| Aug-16 2024 | $0.00037363 | $0.00036574 | $0.00047025 | $0.00037315 | $189 | $859,352 |
| Aug-15 2024 | $0.00037317 | $0.00037317 | $0.00043735 | $0.00043721 | $83 | $858,294 |
| Aug-14 2024 | $0.00041722 | $0.00038013 | $0.00042722 | $0.00042709 | $594 | $959,621 |
| Aug-13 2024 | $0.00042703 | $0.00041546 | $0.00046051 | $0.00045614 | $58 | $982,178 |
| Aug-12 2024 | $0.00041295 | $0.00040007 | $0.00041331 | $0.00041313 | $1,721 | $949,800 |
| Aug-11 2024 | $0.00041315 | $0.00041315 | $0.00046238 | $0.00046211 | $334 | $950,259 |
| Aug-10 2024 | $0.00046212 | $0.00046207 | $0.0004624 | $0.00046234 | $3 | $1,062,897 |
| Aug-09 2024 | $0.00046243 | $0.00042115 | $0.00046243 | $0.00046102 | $112 | $1,063,606 |
| Aug-08 2024 | $0.00046105 | $0.00041207 | $0.00046129 | $0.00041209 | $10 | $1,060,434 |
| Aug-07 2024 | $0.00041207 | $0.00041202 | $0.00046258 | $0.00046228 | $8 | $947,781 |
| Aug-06 2024 | $0.00046226 | $0.0004113 | $0.00046239 | $0.0004113 | $247 | $1,063,218 |
| Aug-05 2024 | $0.00041125 | $0.00041103 | $0.00045519 | $0.00041988 | $454 | $945,897 |
| Aug-04 2024 | $0.00043743 | $0.00042827 | $0.00043973 | $0.00043048 | $851 | $1,006,092 |