Cap Marché $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ally (ALY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00042952 | $0.00041233 | $0.00042957 | $0.00041233 | $17 | $987,906 |
| Jul-29 2024 | $0.00041234 | $0.00040592 | $0.00053759 | $0.00053759 | $166 | $948,395 |
| Jul-28 2024 | $0.00053765 | $0.00046239 | $0.00053765 | $0.00049248 | $180 | $1,236,596 |
| Jul-27 2024 | $0.00049252 | $0.0004923 | $0.00049277 | $0.00049238 | $93 | $1,132,810 |
| Jul-26 2024 | $0.00049235 | $0.00048898 | $0.0004924 | $0.00049073 | $469 | $1,132,413 |
| Jul-25 2024 | $0.00049083 | $0.00048789 | $0.000491 | $0.00048792 | $26 | $1,128,914 |
| Jul-24 2024 | $0.00048793 | $0.0004812 | $0.00053947 | $0.00053947 | $36 | $1,122,252 |
| Jul-23 2024 | $0.00053948 | $0.00049414 | $0.00053964 | $0.00049426 | $7 | $1,240,816 |
| Jul-22 2024 | $0.0004944 | $0.00049415 | $0.00049695 | $0.00049459 | $3,197 | $1,137,132 |
| Jul-21 2024 | $0.00049608 | $0.00049329 | $0.00049701 | $0.00049329 | $5,121 | $1,140,990 |
| Jul-20 2024 | $0.00049404 | $0.00048154 | $0.00050165 | $0.0005014 | $10,260 | $1,136,309 |
| Jul-19 2024 | $0.00050159 | $0.00050091 | $0.00050276 | $0.00050271 | $11,656 | $1,153,676 |
| Jul-18 2024 | $0.00050272 | $0.00050185 | $0.00052259 | $0.00051999 | $11,003 | $1,156,272 |
| Jul-17 2024 | $0.00052913 | $0.00052888 | $0.00053829 | $0.00053792 | $12,362 | $1,217,019 |
| Jul-16 2024 | $0.00053792 | $0.00053663 | $0.0005725 | $0.00054997 | $8,444 | $1,237,220 |