Cap Marché $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ally (ALY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00041207 | $0.00041202 | $0.00046258 | $0.00046228 | $8 | $947,781 |
| Aug-06 2024 | $0.00046226 | $0.0004113 | $0.00046239 | $0.0004113 | $247 | $1,063,218 |
| Aug-05 2024 | $0.00041125 | $0.00041103 | $0.00045519 | $0.00041988 | $454 | $945,897 |
| Aug-04 2024 | $0.00043743 | $0.00042827 | $0.00043973 | $0.00043048 | $851 | $1,006,092 |
| Aug-03 2024 | $0.00043114 | $0.00042206 | $0.00043601 | $0.00042206 | $1,559 | $991,640 |
| Aug-02 2024 | $0.00044104 | $0.00043642 | $0.00049344 | $0.00045251 | $1,657 | $1,014,411 |
| Aug-01 2024 | $0.00045245 | $0.00042927 | $0.00074907 | $0.00042947 | $12,424 | $1,040,654 |
| Jul-31 2024 | $0.00042951 | $0.00040992 | $0.00042965 | $0.00042953 | $107 | $987,875 |
| Jul-30 2024 | $0.00042952 | $0.00041233 | $0.00042957 | $0.00041233 | $17 | $987,906 |
| Jul-29 2024 | $0.00041234 | $0.00040592 | $0.00053759 | $0.00053759 | $166 | $948,395 |
| Jul-28 2024 | $0.00053765 | $0.00046239 | $0.00053765 | $0.00049248 | $180 | $1,236,596 |
| Jul-27 2024 | $0.00049252 | $0.0004923 | $0.00049277 | $0.00049238 | $93 | $1,132,810 |
| Jul-26 2024 | $0.00049235 | $0.00048898 | $0.0004924 | $0.00049073 | $469 | $1,132,413 |
| Jul-25 2024 | $0.00049083 | $0.00048789 | $0.000491 | $0.00048792 | $26 | $1,128,914 |
| Jul-24 2024 | $0.00048793 | $0.0004812 | $0.00053947 | $0.00053947 | $36 | $1,122,252 |