Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
Alltoscan ATS

Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.131186 $0.130151 $0.141396 $0.140658 $173,316 $8,842,069
Oct-02 2025 $0.140406 $0.138553 $0.153489 $0.153283 $194,175 $9,463,510
Oct-01 2025 $0.153398 $0.150051 $0.157334 $0.154623 $216,573 $10,339,157
Sep-30 2025 $0.154478 $0.146531 $0.155617 $0.146623 $293,862 $15,447,869
Sep-29 2025 $0.146578 $0.140983 $0.149119 $0.141303 $260,658 $14,657,881
Sep-28 2025 $0.141176 $0.139088 $0.141176 $0.139422 $192,000 $14,117,632
Sep-27 2025 $0.139309 $0.128335 $0.140626 $0.130074 $224,682 $13,930,949
Sep-26 2025 $0.130111 $0.130044 $0.133024 $0.133024 $211,791 $13,011,144
Sep-25 2025 $0.132348 $0.131354 $0.139996 $0.139919 $225,763 $13,234,811
Sep-24 2025 $0.139893 $0.135761 $0.140543 $0.137155 $206,763 $13,989,386
Sep-23 2025 $0.137112 $0.133326 $0.138375 $0.135196 $131,243 $13,711,278
Sep-22 2025 $0.135379 $0.129925 $0.138017 $0.130785 $125,268 $13,537,955
Sep-21 2025 $0.130927 $0.130105 $0.142181 $0.141976 $153,319 $13,092,737
Sep-20 2025 $0.141863 $0.138663 $0.15072 $0.150308 $243,430 $14,186,395
Sep-19 2025 $0.150676 $0.141852 $0.156237 $0.155884 $316,561 $15,067,674

Analyse historique et de marché du prix de Alltoscan (ATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 535 jours, à partir du jour 17-04-2024.