Cap Marché $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 15 Secondes depuis
Alltoscan ATS

Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.133804 $0.127569 $0.134822 $0.132012 $192,831 $13,380,472
Oct-25 2025 $0.13176 $0.129454 $0.135214 $0.135202 $149,457 $13,176,014
Oct-24 2025 $0.135131 $0.125491 $0.140492 $0.125878 $221,030 $13,513,191
Oct-23 2025 $0.126275 $0.11908 $0.126275 $0.121527 $165,236 $12,627,595
Oct-22 2025 $0.120933 $0.117936 $0.122193 $0.12077 $150,305 $12,093,325
Oct-21 2025 $0.120532 $0.114675 $0.125125 $0.122617 $163,351 $12,053,252
Oct-20 2025 $0.122134 $0.1138 $0.122134 $0.119576 $226,844 $12,213,488
Oct-19 2025 $0.119479 $0.116296 $0.119855 $0.116995 $261,759 $11,947,946
Oct-18 2025 $0.116662 $0.116662 $0.124429 $0.123028 $248,635 $11,666,274
Oct-17 2025 $0.122856 $0.111975 $0.12539 $0.119996 $265,800 $12,285,628
Oct-16 2025 $0.119865 $0.119865 $0.142165 $0.141751 $274,817 $11,986,514
Oct-15 2025 $0.14184 $0.133519 $0.161258 $0.135934 $338,829 $14,184,029
Oct-14 2025 $0.135753 $0.12185 $0.135753 $0.123281 $190,940 $13,575,314
Oct-13 2025 $0.123278 $0.117793 $0.123566 $0.119754 $169,358 $12,327,859
Oct-12 2025 $0.119877 $0.117943 $0.1234 $0.118286 $184,742 $11,987,794

Analyse historique et de marché du prix de Alltoscan (ATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 558 jours, à partir du jour 17-04-2024.