Cap Marché $3.47T 2.71%
Volume 24h $213.26B -31.48%
BTC % 60.07% 0.15%
ETH % 8.65% -0.23%
Monnaies 32.063 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Alltoscan ATS

Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.050719 $0.050468 $0.052309 $0.051826 $133,768 $3,389,435
Jun-05 2025 $0.053169 $0.052336 $0.054108 $0.053633 $111,189 $3,553,104
Jun-04 2025 $0.053574 $0.053155 $0.054168 $0.054151 $119,811 $3,580,200
Jun-03 2025 $0.054107 $0.052954 $0.055418 $0.053917 $118,997 $3,615,790
Jun-02 2025 $0.053429 $0.05198 $0.054007 $0.052885 $118,364 $3,570,482
Jun-01 2025 $0.052563 $0.052563 $0.055924 $0.054529 $127,272 $3,512,611
May-31 2025 $0.054594 $0.053805 $0.055197 $0.055142 $123,337 $3,648,335
May-30 2025 $0.054589 $0.054589 $0.057016 $0.055743 $113,761 $3,647,089
May-29 2025 $0.055741 $0.055741 $0.057609 $0.057209 $103,500 $3,724,989
May-28 2025 $0.05704 $0.056585 $0.057574 $0.056636 $114,366 $3,810,877
May-27 2025 $0.056678 $0.056636 $0.057664 $0.05758 $109,043 $3,787,649
May-26 2025 $0.057487 $0.055543 $0.057487 $0.056782 $113,986 $3,840,701
May-25 2025 $0.056715 $0.055514 $0.058485 $0.058023 $118,583 $3,789,122
May-24 2025 $0.057896 $0.056979 $0.059254 $0.058639 $110,585 $3,868,997
May-23 2025 $0.058652 $0.056787 $0.058652 $0.058504 $107,897 $3,918,588

Analyse historique et de marché du prix de Alltoscan (ATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 416 jours, à partir du jour 17-04-2024.