Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Alltoscan ATS

Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.044677 $0.044677 $0.046103 $0.046005 $98,591 $2,986,412
Jun-26 2025 $0.04595 $0.045475 $0.047308 $0.047249 $96,127 $3,071,477
Jun-25 2025 $0.046895 $0.046693 $0.048605 $0.0483 $96,079 $3,134,619
Jun-24 2025 $0.048879 $0.048402 $0.050276 $0.049329 $91,030 $3,267,279
Jun-23 2025 $0.049265 $0.049221 $0.05138 $0.050145 $84,996 $3,293,092
Jun-22 2025 $0.050285 $0.04921 $0.050343 $0.049833 $88,046 $3,361,259
Jun-21 2025 $0.049614 $0.04916 $0.050387 $0.050308 $106,979 $3,316,400
Jun-20 2025 $0.050267 $0.050267 $0.051191 $0.051191 $133,482 $3,360,072
Jun-19 2025 $0.05118 $0.051016 $0.052378 $0.051819 $132,815 $3,421,042
Jun-18 2025 $0.051866 $0.051705 $0.052802 $0.051995 $135,850 $3,466,909
Jun-17 2025 $0.052134 $0.052134 $0.05355 $0.052198 $129,913 $3,484,843
Jun-16 2025 $0.052139 $0.04772 $0.052395 $0.04772 $128,366 $3,485,173
Jun-15 2025 $0.047651 $0.047177 $0.049824 $0.049806 $140,462 $3,184,365
Jun-14 2025 $0.049888 $0.049407 $0.049891 $0.049792 $132,816 $3,333,907
Jun-13 2025 $0.049837 $0.048161 $0.051124 $0.051089 $136,237 $3,330,456

Analyse historique et de marché du prix de Alltoscan (ATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 17-04-2024.