Cap Marché $3.17T
-6.23%
Volume 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.140638 | $0.14002 | $0.143274 | $0.142733 | $154,001 | $14,063,819 |
| Nov-19 2025 | $0.142649 | $0.141742 | $0.145702 | $0.145261 | $154,651 | $14,264,996 |
| Nov-18 2025 | $0.145245 | $0.138156 | $0.14542 | $0.142751 | $163,630 | $14,524,532 |
| Nov-17 2025 | $0.142706 | $0.142706 | $0.147909 | $0.145091 | $148,729 | $14,270,692 |
| Nov-16 2025 | $0.145398 | $0.144899 | $0.147005 | $0.145104 | $155,056 | $14,539,888 |
| Nov-15 2025 | $0.145007 | $0.144118 | $0.146209 | $0.144888 | $148,352 | $14,500,790 |
| Nov-14 2025 | $0.144971 | $0.143125 | $0.152976 | $0.152728 | $158,136 | $14,497,130 |
| Nov-13 2025 | $0.152698 | $0.146816 | $0.152833 | $0.149866 | $170,385 | $15,269,824 |
| Nov-12 2025 | $0.149804 | $0.143189 | $0.152052 | $0.152052 | $181,101 | $14,980,478 |
| Nov-11 2025 | $0.152045 | $0.149179 | $0.152739 | $0.151747 | $161,211 | $15,204,556 |
| Nov-10 2025 | $0.150968 | $0.150586 | $0.152846 | $0.150932 | $202,304 | $15,096,882 |
| Nov-09 2025 | $0.151534 | $0.150747 | $0.152245 | $0.151698 | $161,447 | $15,153,422 |
| Nov-08 2025 | $0.151709 | $0.149674 | $0.153465 | $0.153334 | $147,773 | $15,170,959 |
| Nov-07 2025 | $0.153252 | $0.147576 | $0.153601 | $0.15023 | $155,397 | $15,325,298 |
| Nov-06 2025 | $0.150117 | $0.144373 | $0.150361 | $0.145789 | $179,397 | $10,120,532 |