Cap Marché $3.42T
-2.72%
Volume 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.099006 | $0.09855 | $0.101056 | $0.098702 | $139,410 | $6,107,664 |
| Dec-20 2024 | $0.098934 | $0.097924 | $0.100514 | $0.099346 | $150,676 | $6,103,220 |
| Dec-19 2024 | $0.099213 | $0.099213 | $0.101658 | $0.101658 | $155,778 | $6,120,462 |
| Dec-18 2024 | $0.101352 | $0.100194 | $0.10204 | $0.10204 | $218,816 | $6,252,402 |
| Dec-17 2024 | $0.101717 | $0.099478 | $0.1027 | $0.100752 | $227,589 | $6,274,902 |
| Dec-16 2024 | $0.100898 | $0.100521 | $0.103531 | $0.102208 | $227,871 | $6,222,722 |
| Dec-15 2024 | $0.102363 | $0.102363 | $0.103937 | $0.103381 | $255,847 | $6,313,077 |
| Dec-14 2024 | $0.103047 | $0.101084 | $0.105222 | $0.10426 | $230,178 | $6,355,222 |
| Dec-13 2024 | $0.103969 | $0.103307 | $0.106849 | $0.105546 | $182,463 | $6,412,071 |
| Dec-12 2024 | $0.104956 | $0.104956 | $0.112329 | $0.110871 | $500,595 | $6,472,974 |
| Dec-11 2024 | $0.110724 | $0.107568 | $0.11083 | $0.110199 | $465,289 | $6,828,673 |
| Dec-10 2024 | $0.107413 | $0.096064 | $0.119755 | $0.113096 | $599,821 | $6,624,470 |
| Dec-09 2024 | $0.112622 | $0.112622 | $0.13741 | $0.134533 | $281,670 | $6,945,763 |
| Dec-08 2024 | $0.13266 | $0.11901 | $0.136959 | $0.122566 | $424,281 | $8,181,551 |
| Dec-07 2024 | $0.122508 | $0.120517 | $0.12828 | $0.124482 | $432,712 | $7,555,476 |