Cap Marché $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alltoscan (ATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.136868 | $0.136042 | $0.139331 | $0.136121 | $156,173 | $9,228,421 |
| Dec-12 2025 | $0.136121 | $0.134371 | $0.137026 | $0.136735 | $151,704 | $9,178,075 |
| Dec-11 2025 | $0.136979 | $0.134006 | $0.136979 | $0.136233 | $157,817 | $9,235,864 |
| Dec-10 2025 | $0.136336 | $0.136058 | $0.141914 | $0.136569 | $149,803 | $9,192,524 |
| Dec-09 2025 | $0.136739 | $0.128242 | $0.137091 | $0.128493 | $154,140 | $9,219,681 |
| Dec-08 2025 | $0.12817 | $0.12817 | $0.132828 | $0.13165 | $153,867 | $8,641,957 |
| Dec-07 2025 | $0.131565 | $0.128292 | $0.131812 | $0.128394 | $154,252 | $8,870,862 |
| Dec-06 2025 | $0.128403 | $0.126617 | $0.129684 | $0.129684 | $144,674 | $8,657,673 |
| Dec-05 2025 | $0.129788 | $0.128445 | $0.130848 | $0.130491 | $147,343 | $8,751,051 |
| Dec-04 2025 | $0.129846 | $0.12879 | $0.131925 | $0.12938 | $153,305 | $8,754,967 |
| Dec-03 2025 | $0.129048 | $0.12566 | $0.134989 | $0.134447 | $160,698 | $8,701,158 |
| Dec-02 2025 | $0.134628 | $0.123949 | $0.13545 | $0.13121 | $212,459 | $9,077,405 |
| Dec-01 2025 | $0.131846 | $0.125027 | $0.134877 | $0.134589 | $167,185 | $8,889,804 |
| Nov-30 2025 | $0.134455 | $0.129811 | $0.139817 | $0.139805 | $169,432 | $13,445,514 |
| Nov-29 2025 | $0.139674 | $0.139509 | $0.141286 | $0.140442 | $150,057 | $13,967,404 |