Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Allo (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00275227 | $0.00272726 | $0.00286895 | $0.00286475 | $1,107,014 | $4,954,093 |
| Dec-17 2025 | $0.00286644 | $0.00283294 | $0.00300406 | $0.00297751 | $1,241,503 | $5,159,596 |
| Dec-16 2025 | $0.0029667 | $0.00290959 | $0.00300899 | $0.00299731 | $1,426,919 | $5,340,066 |
| Dec-15 2025 | $0.00299204 | $0.00295478 | $0.00313495 | $0.0031005 | $1,116,535 | $5,385,679 |
| Dec-14 2025 | $0.00310367 | $0.00309891 | $0.00321025 | $0.00320109 | $864,339 | $5,586,617 |
| Dec-13 2025 | $0.00319838 | $0.003155 | $0.00321689 | $0.00315794 | $801,111 | $5,757,095 |
| Dec-12 2025 | $0.00315704 | $0.0031482 | $0.00324309 | $0.00320595 | $972,611 | $5,682,685 |
| Dec-11 2025 | $0.00320168 | $0.00316678 | $0.00334542 | $0.00334542 | $1,020,107 | $5,763,025 |
| Dec-10 2025 | $0.00334228 | $0.00331662 | $0.00339283 | $0.00339283 | $1,055,994 | $6,016,110 |
| Dec-09 2025 | $0.00340415 | $0.00330164 | $0.00341711 | $0.00336832 | $1,037,340 | $6,127,477 |
| Dec-08 2025 | $0.00337106 | $0.00336233 | $0.00348319 | $0.00339222 | $1,026,354 | $6,067,909 |
| Dec-07 2025 | $0.00339352 | $0.00334799 | $0.00345464 | $0.00342346 | $1,027,620 | $6,108,343 |
| Dec-06 2025 | $0.00342758 | $0.00330322 | $0.00354414 | $0.00334649 | $1,121,103 | $6,169,657 |
| Dec-05 2025 | $0.00334467 | $0.00333994 | $0.00345652 | $0.00343039 | $1,090,655 | $6,020,409 |
| Dec-04 2025 | $0.00343185 | $0.00341522 | $0.00354707 | $0.00352594 | $1,140,969 | $6,177,339 |