Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 29 Secondes depuis
Allo RWA

Prix historiques de Allo (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00770737 $0.00703863 $0.00772565 $0.00709524 $2,756,630 $13,873,279
Oct-02 2025 $0.00709659 $0.00703586 $0.00735761 $0.00725582 $2,636,366 $12,773,868
Oct-01 2025 $0.0072918 $0.00724783 $0.00761027 $0.00753075 $2,606,846 $13,125,252
Sep-30 2025 $0.00750824 $0.00749305 $0.00871121 $0.00865715 $3,461,495 $13,514,840
Sep-29 2025 $0.00884793 $0.00849054 $0.0099033 $0.0099033 $4,259,271 $15,926,285
Sep-28 2025 $0.00959231 $0.00955873 $0.00987518 $0.00958521 $3,337,856 $17,266,164
Sep-27 2025 $0.00970499 $0.00920019 $0.00988312 $0.00954458 $4,684,006 $17,468,995
Sep-26 2025 $0.00932717 $0.00821458 $0.00996949 $0.00821458 $7,029,443 $16,788,919
Sep-25 2025 $0.00801341 $0.00795865 $0.010739 $0.010573 $11,158,234 $14,424,153
Sep-24 2025 $0.010143 $0.00719304 $0.010301 $0.00728073 $13,147,947 $18,258,543
Sep-23 2025 $0.00771165 $0.00708836 $0.00827086 $0.0070946 $5,227,552 $13,880,983
Sep-22 2025 $0.00709614 $0.00706278 $0.00810423 $0.00810423 $5,728,488 $12,773,059
Sep-21 2025 $0.00815801 $0.00700205 $0.010036 $0.00700205 $14,269,409 $14,684,434
Sep-20 2025 $0.0072106 $0.00542373 $0.00790776 $0.005456 $11,280,384 $12,979,091
Sep-19 2025 $0.00545619 $0.00542682 $0.00592439 $0.00590267 $1,938,343 $9,821,148

Analyse historique et de marché du prix de Allo (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 135 jours, à partir du jour 22-05-2025.