Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Allo RWA

Prix historiques de Allo (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00532724 $0.00498959 $0.00532767 $0.00498983 $3,550,979 $9,589,041
Aug-19 2025 $0.00500372 $0.00491742 $0.00524062 $0.00516045 $3,431,763 $9,006,704
Aug-18 2025 $0.00519001 $0.00515324 $0.00555626 $0.00555626 $3,480,112 $9,342,027
Aug-17 2025 $0.00557292 $0.00523254 $0.00563209 $0.00523845 $5,500,196 $10,031,259
Aug-16 2025 $0.00512793 $0.00469964 $0.00545524 $0.00473278 $3,308,306 $9,230,274
Aug-15 2025 $0.00473254 $0.00472397 $0.00498481 $0.00486539 $3,604,729 $8,518,581
Aug-14 2025 $0.0048218 $0.00469567 $0.00519733 $0.00511935 $5,404,626 $8,679,255
Aug-13 2025 $0.0051012 $0.00493287 $0.00543337 $0.00531899 $3,473,580 $9,182,166
Aug-12 2025 $0.00535798 $0.00461315 $0.00543344 $0.00461315 $6,526,942 $9,644,366
Aug-11 2025 $0.00471449 $0.00443199 $0.0049604 $0.00458242 $7,397,820 $8,486,090
Aug-10 2025 $0.00471712 $0.00453183 $0.0048949 $0.004809 $5,634,769 $8,490,820
Aug-09 2025 $0.00494239 $0.00490087 $0.00509637 $0.00492368 $2,025,279 $8,896,316
Aug-08 2025 $0.00495228 $0.0045907 $0.00552868 $0.00552868 $6,081,137 $8,914,105
Aug-07 2025 $0.00548706 $0.00494734 $0.00569084 $0.00494734 $9,220,070 $9,876,723
Aug-06 2025 $0.00475563 $0.00450604 $0.00516637 $0.00450604 $7,672,608 $8,560,151

Analyse historique et de marché du prix de Allo (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 91 jours, à partir du jour 22-05-2025.