Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
Allo RWA

Prix historiques de Allo (RWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00537197 $0.0053352 $0.00548205 $0.00539538 $1,336,618 $9,669,555
Oct-24 2025 $0.00538913 $0.00538299 $0.00567618 $0.00564492 $1,379,331 $9,700,443
Oct-23 2025 $0.00563174 $0.00537011 $0.00566447 $0.00537011 $1,613,349 $10,137,134
Oct-22 2025 $0.00534465 $0.005266 $0.00565202 $0.0055348 $1,751,929 $9,620,387
Oct-21 2025 $0.00553194 $0.00553194 $0.00576397 $0.00555641 $1,863,062 $9,957,501
Oct-20 2025 $0.00555073 $0.00552697 $0.0059774 $0.00587535 $1,588,768 $9,991,328
Oct-19 2025 $0.00593169 $0.00554665 $0.00603404 $0.00561361 $1,645,802 $10,677,053
Oct-18 2025 $0.00562806 $0.00541196 $0.00563249 $0.00542174 $1,550,194 $10,130,521
Oct-17 2025 $0.00541593 $0.00509726 $0.00590158 $0.00580065 $2,379,298 $9,748,686
Oct-16 2025 $0.00579529 $0.00574735 $0.00629951 $0.00605298 $2,323,388 $10,431,535
Oct-15 2025 $0.00598836 $0.00575808 $0.00607955 $0.00593203 $2,178,963 $10,779,059
Oct-14 2025 $0.00591854 $0.0057487 $0.00621645 $0.00617326 $3,003,986 $10,653,390
Oct-13 2025 $0.00617229 $0.00567354 $0.00633115 $0.00567354 $2,982,702 $11,110,126
Oct-12 2025 $0.00555661 $0.00474485 $0.00586566 $0.0047585 $3,385,092 $10,001,903
Oct-11 2025 $0.00480182 $0.00424001 $0.0052085 $0.00514981 $3,766,779 $8,643,292

Analyse historique et de marché du prix de Allo (RWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 22-05-2025.