Cap Marché $4.48T
-2.52%
Volume 24h $468.47B
19.56%
BTC % 54.3%
0%
ETH % 12.15%
-1.39%
Monnaies
33.354
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.0000158 | $0.0000157 | $0.000016 | $0.0000157 | $48,236 | - |
Oct-05 2025 | $0.000016 | $0.0000157 | $0.000016 | $0.00001591 | $46,754 | - |
Oct-04 2025 | $0.00001571 | $0.0000157 | $0.00001601 | $0.0000158 | $48,126 | - |
Oct-03 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.0000159 | $50,600 | - |
Oct-02 2025 | $0.0000157 | $0.0000157 | $0.00001601 | $0.00001571 | $49,742 | - |
Oct-01 2025 | $0.0000159 | $0.0000157 | $0.00001601 | $0.0000158 | $47,822 | - |
Sep-30 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.0000158 | $49,811 | - |
Sep-29 2025 | $0.0000159 | $0.0000157 | $0.00001601 | $0.0000157 | $49,536 | - |
Sep-28 2025 | $0.000016 | $0.00001569 | $0.000016 | $0.0000157 | $54,148 | - |
Sep-27 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.000016 | $45,448 | - |
Sep-26 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.000016 | $50,016 | - |
Sep-25 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.0000159 | $48,783 | - |
Sep-24 2025 | $0.000016 | $0.0000157 | $0.000016 | $0.0000158 | $50,785 | - |
Sep-23 2025 | $0.0000158 | $0.0000157 | $0.00001602 | $0.00001581 | $48,516 | - |
Sep-22 2025 | $0.00001601 | $0.0000157 | $0.00001601 | $0.000016 | $48,359 | - |