Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de All Street Bets (BETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00017196 | $0.00016925 | $0.00017529 | $0.00017068 | $243,524 | - |
| Jul-22 2024 | $0.00017049 | $0.00016841 | $0.00018696 | $0.00018206 | $226,753 | - |
| Jul-21 2024 | $0.00018298 | $0.00016583 | $0.00018703 | $0.00016749 | $253,130 | - |
| Jul-20 2024 | $0.00016701 | $0.00016452 | $0.00016816 | $0.00016456 | $238,035 | - |
| Jul-19 2024 | $0.00016499 | $0.00016118 | $0.00016554 | $0.0001646 | $229,852 | - |
| Jul-18 2024 | $0.00016444 | $0.00016183 | $0.00016879 | $0.00016692 | $225,917 | - |
| Jul-17 2024 | $0.00016705 | $0.0001601 | $0.00016893 | $0.00016595 | $228,475 | - |
| Jul-16 2024 | $0.00016543 | $0.00016425 | $0.00017548 | $0.00017548 | $232,406 | - |
| Jul-15 2024 | $0.00017526 | $0.00016809 | $0.00017526 | $0.00016809 | $232,822 | - |
| Jul-14 2024 | $0.00016793 | $0.00016491 | $0.00016894 | $0.00016862 | $231,190 | - |
| Jul-13 2024 | $0.00017085 | $0.00016627 | $0.00017121 | $0.00016891 | $236,225 | - |
| Jul-12 2024 | $0.00016866 | $0.00016866 | $0.00018738 | $0.00018712 | $215,408 | - |
| Jul-11 2024 | $0.00018677 | $0.00018094 | $0.00019158 | $0.00018094 | $232,470 | - |
| Jul-10 2024 | $0.0001809 | $0.00017798 | $0.00020131 | $0.0001966 | $221,976 | - |
| Jul-09 2024 | $0.00019731 | $0.00019373 | $0.00020818 | $0.00020605 | $228,771 | - |