Cap Marché $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de All Street Bets (BETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009999 | $0.00009805 | $0.00010551 | $0.00010551 | $206,838 | - |
| Nov-04 2024 | $0.00010833 | $0.0001058 | $0.00010867 | $0.00010638 | $192,700 | - |
| Nov-03 2024 | $0.00010693 | $0.00010533 | $0.00011009 | $0.00010941 | $182,894 | - |
| Nov-02 2024 | $0.0001101 | $0.00010792 | $0.00012018 | $0.00011858 | $198,367 | - |
| Nov-01 2024 | $0.00011822 | $0.00011509 | $0.00012249 | $0.00012249 | $196,226 | - |
| Oct-31 2024 | $0.00012223 | $0.00012209 | $0.00013453 | $0.00013266 | $212,884 | - |
| Oct-30 2024 | $0.0001328 | $0.00013119 | $0.00013366 | $0.0001326 | $178,052 | - |
| Oct-29 2024 | $0.00013151 | $0.00012987 | $0.00013264 | $0.00013037 | $178,056 | - |
| Oct-28 2024 | $0.00013186 | $0.00012982 | $0.0001321 | $0.0001302 | $133,797 | - |
| Oct-27 2024 | $0.00013173 | $0.00013016 | $0.00013247 | $0.0001316 | $144,532 | - |
| Oct-26 2024 | $0.00013225 | $0.00012976 | $0.00013258 | $0.00013194 | $138,038 | - |
| Oct-25 2024 | $0.00013235 | $0.00012986 | $0.00014508 | $0.00014508 | $140,839 | - |
| Oct-24 2024 | $0.0001432 | $0.0001388 | $0.00014485 | $0.00014194 | $146,661 | - |
| Oct-23 2024 | $0.0001417 | $0.00014066 | $0.00014339 | $0.00014297 | $191,663 | - |
| Oct-22 2024 | $0.00014312 | $0.00013926 | $0.00014312 | $0.00014142 | $219,510 | - |