Cap Marché $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monnaies
28.617
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00009616 | $0.00009527 | $0.00010095 | $0.00010018 | $236,622 | - |
Aug-26 2024 | $0.00010064 | $0.00010006 | $0.00010387 | $0.00010387 | $259,661 | - |
Aug-25 2024 | $0.00010379 | $0.00010295 | $0.00010502 | $0.00010446 | $247,366 | - |
Aug-24 2024 | $0.00010538 | $0.00010426 | $0.0001061 | $0.0001061 | $241,834 | - |
Aug-23 2024 | $0.00010577 | $0.00010292 | $0.00010577 | $0.00010401 | $248,228 | - |
Aug-22 2024 | $0.00010356 | $0.00010233 | $0.00010699 | $0.00010699 | $182,800 | - |
Aug-21 2024 | $0.00010668 | $0.00010616 | $0.00011148 | $0.00011039 | $220,953 | - |
Aug-20 2024 | $0.00011137 | $0.00011124 | $0.00011626 | $0.0001151 | $247,030 | - |
Aug-19 2024 | $0.00011482 | $0.00011464 | $0.00011898 | $0.00011898 | $232,947 | - |
Aug-18 2024 | $0.0001194 | $0.00011674 | $0.00011976 | $0.00011697 | $253,120 | - |
Aug-17 2024 | $0.0001167 | $0.00011395 | $0.00011714 | $0.00011702 | $251,487 | - |
Aug-16 2024 | $0.00011621 | $0.0001149 | $0.00011798 | $0.0001154 | $247,763 | - |
Aug-15 2024 | $0.00011502 | $0.00011461 | $0.00012152 | $0.000121 | $249,627 | - |
Aug-14 2024 | $0.0001203 | $0.00011952 | $0.00012288 | $0.00012254 | $253,655 | - |
Aug-13 2024 | $0.00012238 | $0.00012116 | $0.0001247 | $0.0001247 | $243,167 | - |