Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00013286 | $0.00013013 | $0.00013457 | $0.00013013 | $205,446 | - |
Oct-02 2024 | $0.0001305 | $0.00013006 | $0.0001321 | $0.00013073 | $217,086 | - |
Oct-01 2024 | $0.00013094 | $0.00012949 | $0.00014752 | $0.00014521 | $193,827 | - |
Sep-30 2024 | $0.00014634 | $0.00014634 | $0.0001545 | $0.0001545 | $191,936 | - |
Sep-29 2024 | $0.00015465 | $0.00015465 | $0.00015906 | $0.00015849 | $207,935 | - |
Sep-28 2024 | $0.00015903 | $0.00015705 | $0.00016191 | $0.00016172 | $213,727 | - |
Sep-27 2024 | $0.00016149 | $0.00015854 | $0.00016187 | $0.00016153 | $220,534 | - |
Sep-26 2024 | $0.00016103 | $0.00016012 | $0.00016264 | $0.00016078 | $174,353 | - |
Sep-25 2024 | $0.00016087 | $0.00015703 | $0.00016869 | $0.00015771 | $211,306 | - |
Sep-24 2024 | $0.00015766 | $0.00015474 | $0.00015814 | $0.0001577 | $212,179 | - |
Sep-23 2024 | $0.0001582 | $0.00015537 | $0.00015923 | $0.00015537 | $223,418 | - |
Sep-22 2024 | $0.00015513 | $0.00014925 | $0.00015979 | $0.00014925 | $203,699 | - |
Sep-21 2024 | $0.00014414 | $0.00011731 | $0.00014438 | $0.00011782 | $243,983 | - |
Sep-20 2024 | $0.00011745 | $0.00010929 | $0.00011745 | $0.00010944 | $253,187 | - |
Sep-19 2024 | $0.00011035 | $0.00010846 | $0.0001114 | $0.00010966 | $228,514 | - |