Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-19 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-18 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-17 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-16 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-15 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-14 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-13 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
Aug-12 2024 | $0.00005423 | $0.00004561 | $0.00005423 | $0.00004561 | $1 | - |
Aug-11 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
Aug-10 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
Aug-09 2024 | $0.00004561 | $0.0000447 | $0.00004561 | $0.0000447 | $3 | - |
Aug-08 2024 | $0.0000447 | $0.00004414 | $0.0000447 | $0.00004414 | $5 | - |
Aug-07 2024 | $0.00004414 | $0.00003951 | $0.00004733 | $0.0000426 | $9 | - |
Aug-06 2024 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |