Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 31 Secondes depuis
Alkimi ADS

Prix historiques de Alkimi (ADS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.063325 $0.057455 $0.063736 $0.057464 $71,660 $15,007,688
Oct-02 2025 $0.057455 $0.052897 $0.057467 $0.052906 $71,689 $13,616,525
Oct-01 2025 $0.052912 $0.051777 $0.052914 $0.051881 $71,657 $12,539,712
Sep-30 2025 $0.051882 $0.039177 $0.053031 $0.048964 $72,188 $12,295,609
Sep-29 2025 $0.048966 $0.048966 $0.056946 $0.05509 $71,844 $11,604,517
Sep-28 2025 $0.055085 $0.048441 $0.059464 $0.058737 $73,033 $13,054,843
Sep-27 2025 $0.058718 $0.048219 $0.05873 $0.050133 $72,735 $13,915,759
Sep-26 2025 $0.050132 $0.04375 $0.054511 $0.047501 $71,940 $11,880,998
Sep-25 2025 $0.0475 $0.047492 $0.051149 $0.048046 $71,614 $11,257,122
Sep-24 2025 $0.048049 $0.047168 $0.050617 $0.048493 $71,964 $11,387,222
Sep-23 2025 $0.048682 $0.048666 $0.049597 $0.049474 $71,936 $11,537,433
Sep-22 2025 $0.049476 $0.044485 $0.051968 $0.051952 $72,446 $11,725,488
Sep-21 2025 $0.051958 $0.04341 $0.052277 $0.052261 $72,589 $12,313,590
Sep-20 2025 $0.052263 $0.049034 $0.059015 $0.059015 $72,473 $12,386,088
Sep-19 2025 $0.059016 $0.054324 $0.059016 $0.058152 $72,350 $13,986,358

Analyse historique et de marché du prix de Alkimi (ADS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1499 jours, à partir du jour 27-08-2021.