Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Alkimi ADS

Prix historiques de Alkimi (ADS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032054 $0.028074 $0.036376 $0.036367 $71,257 $7,596,530
Oct-24 2025 $0.036373 $0.03468 $0.036858 $0.036784 $64,201 $8,620,271
Oct-23 2025 $0.036787 $0.027306 $0.036794 $0.031661 $71,909 $8,718,245
Oct-22 2025 $0.028033 $0.023858 $0.036867 $0.036848 $62,879 $6,643,804
Oct-21 2025 $0.036848 $0.036409 $0.039068 $0.039066 $70,333 $8,732,703
Oct-20 2025 $0.039067 $0.037876 $0.039077 $0.038396 $70,205 $9,258,583
Oct-19 2025 $0.038388 $0.033812 $0.040736 $0.036505 $69,477 $9,097,640
Oct-18 2025 $0.036508 $0.035283 $0.039369 $0.039369 $70,466 $8,652,226
Oct-17 2025 $0.03937 $0.037213 $0.044884 $0.039249 $70,449 $9,330,367
Oct-16 2025 $0.039252 $0.03856 $0.041778 $0.04177 $71,000 $9,302,544
Oct-15 2025 $0.041754 $0.038667 $0.04176 $0.041354 $72,603 $9,895,519
Oct-14 2025 $0.041358 $0.038898 $0.049884 $0.049875 $72,007 $9,801,538
Oct-13 2025 $0.049518 $0.042277 $0.049519 $0.043976 $72,001 $11,735,326
Oct-12 2025 $0.043977 $0.039249 $0.045659 $0.039254 $71,443 $10,422,334
Oct-11 2025 $0.039266 $0.033465 $0.046884 $0.046884 $71,002 $9,305,694

Analyse historique et de marché du prix de Alkimi (ADS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1521 jours, à partir du jour 27-08-2021.