Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004692 | $0.00004657 | $0.00004783 | $0.00004659 | $233,989 | - |
Jul-25 2024 | $0.00004638 | $0.00004588 | $0.00004732 | $0.00004732 | $234,110 | - |
Jul-24 2024 | $0.00004744 | $0.00004721 | $0.00004878 | $0.00004845 | $199,558 | - |
Jul-23 2024 | $0.00004841 | $0.00004751 | $0.00004943 | $0.00004943 | $240,710 | - |
Jul-22 2024 | $0.00004884 | $0.00004881 | $0.00005007 | $0.00004922 | $209,359 | - |
Jul-21 2024 | $0.00004907 | $0.00004865 | $0.00004929 | $0.00004912 | $282,461 | - |
Jul-20 2024 | $0.00004882 | $0.00004846 | $0.00004934 | $0.00004911 | $286,817 | - |
Jul-19 2024 | $0.00005011 | $0.00004785 | $0.00005011 | $0.00004794 | $285,770 | - |
Jul-18 2024 | $0.00004788 | $0.00004787 | $0.00004877 | $0.00004808 | $273,849 | - |
Jul-17 2024 | $0.00004825 | $0.00004819 | $0.00004953 | $0.00004858 | $267,363 | - |
Jul-16 2024 | $0.00004836 | $0.00004826 | $0.00005092 | $0.00005092 | $282,306 | - |
Jul-15 2024 | $0.00005036 | $0.00004743 | $0.00005049 | $0.00004743 | $194,716 | - |
Jul-14 2024 | $0.00004764 | $0.00004594 | $0.00004764 | $0.00004601 | $190,884 | - |
Jul-13 2024 | $0.00004562 | $0.00004562 | $0.00004659 | $0.00004615 | $174,094 | - |
Jul-12 2024 | $0.00004588 | $0.00004453 | $0.00004625 | $0.00004597 | $156,668 | - |