Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Alien Pepe (ALIPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-23 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-22 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-21 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-20 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-19 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-18 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-17 2023 | $0.000004409 | $0.000004246 | $0.0000047253 | $0.0000047253 | $70 | - |
| Aug-16 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
| Aug-15 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
| Aug-14 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
| Aug-13 2023 | $0.0000047225 | $0.0000047225 | $0.0000048402 | $0.0000048362 | $64 | - |
| Aug-12 2023 | $0.0000048342 | $0.0000048336 | $0.0000049964 | $0.0000049869 | $391 | - |
| Aug-11 2023 | $0.0000049814 | $0.0000049253 | $0.0000049814 | $0.0000049424 | $5 | - |
| Aug-10 2023 | $0.0000049417 | $0.0000049354 | $0.0000054351 | $0.0000054328 | $846 | - |