Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien Base (ALB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.047226 | $0.047225 | $0.048225 | $0.047894 | $1,198 | - |
| Aug-30 2024 | $0.049355 | $0.048709 | $0.049947 | $0.049457 | $292 | - |
| Aug-29 2024 | $0.049457 | $0.049013 | $0.054018 | $0.049387 | $883 | - |
| Aug-28 2024 | $0.049388 | $0.048713 | $0.049926 | $0.049347 | $777 | - |
| Aug-27 2024 | $0.051507 | $0.049462 | $0.051904 | $0.051876 | $1,227 | - |
| Aug-26 2024 | $0.051876 | $0.051876 | $0.053725 | $0.052991 | $548 | - |
| Aug-25 2024 | $0.053039 | $0.053039 | $0.054617 | $0.054371 | $337 | - |
| Aug-24 2024 | $0.055577 | $0.054273 | $0.057418 | $0.057418 | $779 | - |
| Aug-23 2024 | $0.058076 | $0.052348 | $0.058076 | $0.052348 | $1,781 | - |
| Aug-22 2024 | $0.052114 | $0.049735 | $0.052117 | $0.049775 | $755 | - |
| Aug-21 2024 | $0.049775 | $0.047503 | $0.049775 | $0.04883 | $649 | - |
| Aug-20 2024 | $0.048599 | $0.048302 | $0.051259 | $0.048302 | $2,106 | - |
| Aug-19 2024 | $0.047778 | $0.04682 | $0.049189 | $0.049189 | $1,186 | - |
| Aug-18 2024 | $0.049207 | $0.046686 | $0.049236 | $0.047239 | $409 | - |
| Aug-17 2024 | $0.047239 | $0.046772 | $0.048184 | $0.047999 | $2,870 | - |